kabutan

Mizuno Corporation(8022) Historical

8022
TSE Prime
Mizuno Corporation
2,961
JPY
+76
(+2.63%)
Dec 12, 3:30 pm JST
19.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,975.3
Dec 12, 9:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
3,173 JPY
52 Week Low Apr 7, 2025
2,077 JPY
Yearly High Nov 7, 2025
3,130 JPY
Yearly Low Apr 7, 2025
2,077 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,999 3,130 2,077 2,961 -25 -0.84% 65,843,198

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,314 3,399 1,289 2,986 +1,677 +128.11% 108,962,888
2023 935 1,633 877 1,309 +372 +39.70% 92,599,824
2022 751 1,036 671 937 +190 +25.44% 47,492,574
2021 666 946 647 747 +78 +11.66% 48,704,886
2020 919 940 495 669 -251 -27.28% 48,932,589
2019 760 1,018 749 920 +144 +18.56% 39,560,195
2018 1,116 1,409 691 776 -328 -29.71% 55,223,051
2017 959 1,193 884 1,104 +156 +16.46% 32,861,428
2016 946 986 751 948 -15 -1.56% 24,546,845
2015 966 1,119 846 963 -18 -1.83% 28,635,886
2014 901 1,059 794 981 +92 +10.35% 35,092,550
2013 646 1,099 639 889 +245 +38.04% 68,161,281
2012 661 776 589 644 -15 -2.28% 9,078,091
2011 699 709 483 659 -37 -5.32% 12,690,127
2010 759 778 558 696 -63 -8.30% 22,111,421
2009 706 783 613 759 +45 +6.30% 27,248,072
2008 1,209 1,263 571 714 -479 -40.15% 47,915,278
2007 1,268 1,358 941 1,193 -61 -4.86% 59,009,989
2006 1,424 1,598 1,108 1,254 -145 -10.36% 65,817,057
2005 754 1,428 706 1,399 +646 +85.79% 51,743,917