kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mizuno Corporation(8022) Historical

8022
TSE Prime
Mizuno Corporation
8,830
JPY
+120
(+1.38%)
Jan 10, 3:30 pm JST
55.75
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
10,200 JPY
52 Week Low Jan 12, 2024
4,090 JPY
Yearly High Aug 29, 2024
10,200 JPY
Yearly Low Jan 4, 2024
3,870 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 9,000 9,060 8,560 8,830 -130 -1.45% 803,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,945 10,200 3,870 8,960 +5,030 +127.99% 36,320,600
2023 2,806 4,900 2,634 3,930 +1,117 +39.71% 30,866,300
2022 2,255 3,110 2,016 2,813 +569 +25.36% 15,830,700
2021 2,001 2,839 1,943 2,244 +234 +11.64% 16,234,800
2020 2,759 2,823 1,487 2,010 -753 -27.25% 16,310,700
2019 2,281 3,055 2,248 2,763 +432 +18.53% 13,186,600
2018 3,350 4,230 2,074 2,331 -984 -29.68% 18,407,500
2017 2,880 3,580 2,655 3,315 +470 +16.52% 10,953,700
2016 2,840 2,960 2,255 2,845 -45 -1.56% 8,182,200
2015 2,900 3,360 2,540 2,890 -55 -1.87% 9,545,200
2014 2,705 3,180 2,385 2,945 +275 +10.30% 11,697,400
2013 1,940 3,300 1,920 2,670 +735 +37.98% 22,720,200
2012 1,985 2,330 1,770 1,935 -45 -2.27% 3,026,000
2011 2,100 2,130 1,450 1,980 -110 -5.26% 4,230,000
2010 2,280 2,335 1,675 2,090 -190 -8.33% 7,370,400
2009 2,120 2,350 1,840 2,280 +135 +6.29% 9,082,600
2008 3,630 3,790 1,715 2,145 -1,435 -40.08% 15,971,600
2007 3,805 4,075 2,825 3,580 -185 -4.91% 19,669,800
2006 4,275 4,795 3,325 3,765 -435 -10.36% 21,938,800
2005 2,265 4,285 2,120 4,200 +1,940 +85.84% 17,247,800