Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 9,000 | 9,060 | 8,560 | 8,830 | -130 | -1.45% | 803,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 9,090 | 9,100 | 8,930 | 8,960 | -130 | -1.43% | 148,900 |
Dec 27, 2024 | 9,300 | 9,520 | 8,980 | 9,090 | -120 | -1.30% | 642,900 |
Dec 20, 2024 | 8,830 | 9,400 | 8,790 | 9,210 | +440 | +5.02% | 736,200 |
Dec 13, 2024 | 8,630 | 8,840 | 8,370 | 8,770 | +130 | +1.50% | 856,100 |
Dec 6, 2024 | 8,220 | 9,260 | 8,190 | 8,640 | +480 | +5.88% | 1,249,200 |
Nov 29, 2024 | 7,570 | 8,220 | 7,500 | 8,160 | +700 | +9.38% | 829,600 |
Nov 22, 2024 | 7,050 | 7,720 | 6,960 | 7,460 | +340 | +4.78% | 772,000 |
Nov 15, 2024 | 7,730 | 7,880 | 7,070 | 7,120 | -1,210 | -14.53% | 1,428,500 |
Nov 8, 2024 | 7,810 | 8,390 | 7,730 | 8,330 | +520 | +6.66% | 616,500 |
Nov 1, 2024 | 8,040 | 8,230 | 7,810 | 7,810 | -160 | -2.01% | 593,400 |
Oct 25, 2024 | 8,320 | 8,320 | 7,930 | 7,970 | -370 | -4.44% | 363,100 |
Oct 18, 2024 | 8,400 | 8,680 | 8,310 | 8,340 | -40 | -0.48% | 301,300 |
Oct 11, 2024 | 8,580 | 8,710 | 8,320 | 8,380 | -70 | -0.83% | 440,800 |
Oct 4, 2024 | 8,910 | 9,230 | 8,390 | 8,450 | -850 | -9.14% | 667,600 |
Sep 27, 2024 | 9,120 | 9,360 | 8,820 | 9,300 | +240 | +2.65% | 484,300 |
Sep 20, 2024 | 9,100 | 9,270 | 8,740 | 9,060 | +90 | +1.00% | 459,200 |
Sep 13, 2024 | 8,890 | 9,560 | 8,830 | 8,970 | -200 | -2.18% | 693,600 |
Sep 6, 2024 | 9,640 | 9,910 | 9,060 | 9,170 | -620 | -6.33% | 734,000 |
Aug 30, 2024 | 9,540 | 10,200 | 9,270 | 9,790 | +180 | +1.87% | 1,165,800 |
Aug 23, 2024 | 8,300 | 10,000 | 8,200 | 9,610 | +1,170 | +13.86% | 1,509,800 |