Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,884 | 2,994 | 2,863 | 2,961 | +114 | +4.00% | 984,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,030 | 3,050 | 2,841 | 2,847 | -193 | -6.35% | 933,000 |
| Nov 28, 2025 | 2,849 | 3,070 | 2,826 | 3,040 | +214 | +7.57% | 933,700 |
| Nov 21, 2025 | 2,864 | 2,883 | 2,723 | 2,826 | -35 | -1.22% | 930,600 |
| Nov 14, 2025 | 3,025 | 3,030 | 2,846 | 2,861 | -144 | -4.79% | 1,317,100 |
| Nov 7, 2025 | 2,786 | 3,130 | 2,716 | 3,005 | +219 | +7.86% | 1,443,200 |
| Oct 31, 2025 | 2,896 | 2,910 | 2,711 | 2,786 | -86 | -2.99% | 1,457,300 |
| Oct 24, 2025 | 2,858 | 2,938 | 2,789 | 2,872 | +56 | +1.99% | 1,278,800 |
| Oct 17, 2025 | 2,832 | 2,915 | 2,777 | 2,816 | -40 | -1.40% | 1,069,800 |
| Oct 10, 2025 | 2,800 | 2,916 | 2,728 | 2,856 | +76 | +2.73% | 1,527,100 |
| Oct 3, 2025 | 2,760 | 2,798 | 2,576 | 2,780 | -11 | -0.39% | 1,306,500 |
| Sep 26, 2025 | 2,591 | 2,882 | 2,587 | 2,791 | +186 | +7.14% | 1,696,100 |
| Sep 19, 2025 | 2,584 | 2,640 | 2,562 | 2,605 | +15 | +0.58% | 831,600 |
| Sep 12, 2025 | 2,663 | 2,663 | 2,552 | 2,590 | -34 | -1.30% | 1,088,600 |
| Sep 5, 2025 | 2,602 | 2,655 | 2,559 | 2,624 | +31 | +1.20% | 1,321,200 |
| Aug 29, 2025 | 2,666 | 2,701 | 2,593 | 2,593 | -64 | -2.41% | 824,500 |
| Aug 22, 2025 | 2,705 | 2,744 | 2,655 | 2,657 | -19 | -0.71% | 845,900 |
| Aug 15, 2025 | 2,546 | 2,732 | 2,538 | 2,676 | +139 | +5.48% | 1,771,700 |
| Aug 8, 2025 | 2,716 | 2,850 | 2,503 | 2,537 | -229 | -8.28% | 3,169,000 |
| Aug 1, 2025 | 2,847 | 2,860 | 2,744 | 2,766 | -81 | -2.85% | 1,219,700 |
| Jul 25, 2025 | 2,678 | 2,899 | 2,641 | 2,847 | +189 | +7.11% | 1,182,400 |