kabutan

Mizuno Corporation(8022) Historical

8022
TSE Prime
Mizuno Corporation
3,155
JPY
+80
(+2.60%)
Jan 29, 3:30 pm JST
20.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,192
Jan 29, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
3,595 JPY
52 Week Low Apr 7, 2025
2,077 JPY
Yearly High Jan 9, 2026
3,595 JPY
Yearly Low Apr 7, 2025
2,077 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,150 3,595 3,055 3,155 +60 +1.94% 5,167,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,030 3,125 2,841 3,095 +55 +1.81% 3,385,000
Nov, 2025 2,786 3,130 2,716 3,040 +254 +9.12% 4,624,600
Oct, 2025 2,634 2,938 2,576 2,786 +115 +4.31% 6,202,200
Sep, 2025 2,602 2,882 2,552 2,671 +78 +3.01% 5,374,800
Aug, 2025 2,760 2,850 2,503 2,593 -173 -6.25% 6,829,300
Jul, 2025 2,637 2,899 2,573 2,766 +110 +4.14% 5,814,000
Jun, 2025 2,753 2,828 2,466 2,656 -102 -3.70% 4,390,000
May, 2025 2,545 2,936 2,456 2,758 +213 +8.37% 5,864,700
Apr, 2025 2,600 2,673 2,077 2,545 -47 -1.81% 4,339,700
Mar, 2025 2,649 2,726 2,473 2,592 -21 -0.80% 4,970,943
Feb, 2025 2,826 3,129 2,603 2,613 -286 -9.87% 8,311,583
Jan, 2025 2,999 3,019 2,823 2,899 -87 -2.91% 7,203,972
Dec, 2024 2,739 3,173 2,729 2,986 +267 +9.82% 10,900,009
Nov, 2024 2,709 2,796 2,319 2,719 -7 -0.26% 11,387,214
Oct, 2024 3,066 3,076 2,623 2,726 -307 -10.12% 6,232,562
Sep, 2024 3,213 3,303 2,913 3,033 -230 -7.05% 7,532,175
Aug, 2024 2,513 3,399 1,943 3,263 +717 +28.16% 16,336,363
Jul, 2024 2,663 2,689 2,436 2,546 -93 -3.52% 9,337,893
Jun, 2024 2,749 2,929 2,623 2,639 -77 -2.84% 8,157,681
May, 2024 2,566 2,776 2,423 2,716 +160 +6.26% 10,227,702