kabutan

Mizuno Corporation(8022) Historical

8022
TSE Prime
Mizuno Corporation
2,961
JPY
+76
(+2.63%)
Dec 12, 3:30 pm JST
19.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,975.3
Dec 12, 9:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
3,173 JPY
52 Week Low Apr 7, 2025
2,077 JPY
Yearly High Nov 7, 2025
3,130 JPY
Yearly Low Apr 7, 2025
2,077 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,030 3,050 2,841 2,961 -79 -2.60% 1,917,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,786 3,130 2,716 3,040 +254 +9.12% 4,624,600
Oct, 2025 2,634 2,938 2,576 2,786 +115 +4.31% 6,202,200
Sep, 2025 2,602 2,882 2,552 2,671 +78 +3.01% 5,374,800
Aug, 2025 2,760 2,850 2,503 2,593 -173 -6.25% 6,829,300
Jul, 2025 2,637 2,899 2,573 2,766 +110 +4.14% 5,814,000
Jun, 2025 2,753 2,828 2,466 2,656 -102 -3.70% 4,390,000
May, 2025 2,545 2,936 2,456 2,758 +213 +8.37% 5,864,700
Apr, 2025 2,600 2,673 2,077 2,545 -47 -1.81% 4,339,700
Mar, 2025 2,649 2,726 2,473 2,592 -21 -0.80% 4,970,943
Feb, 2025 2,826 3,129 2,603 2,613 -286 -9.87% 8,311,583
Jan, 2025 2,999 3,019 2,823 2,899 -87 -2.91% 7,203,972
Dec, 2024 2,739 3,173 2,729 2,986 +267 +9.82% 10,900,009
Nov, 2024 2,709 2,796 2,319 2,719 -7 -0.26% 11,387,214
Oct, 2024 3,066 3,076 2,623 2,726 -307 -10.12% 6,232,562
Sep, 2024 3,213 3,303 2,913 3,033 -230 -7.05% 7,532,175
Aug, 2024 2,513 3,399 1,943 3,263 +717 +28.16% 16,336,363
Jul, 2024 2,663 2,689 2,436 2,546 -93 -3.52% 9,337,893
Jun, 2024 2,749 2,929 2,623 2,639 -77 -2.84% 8,157,681
May, 2024 2,566 2,776 2,423 2,716 +160 +6.26% 10,227,702
Apr, 2024 2,143 2,569 2,079 2,556 +437 +20.62% 9,566,796