Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 9,000 | 9,060 | 8,560 | 8,830 | -130 | -1.45% | 803,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 8,220 | 9,520 | 8,190 | 8,960 | +800 | +9.80% | 3,633,300 |
Nov, 2024 | 8,130 | 8,390 | 6,960 | 8,160 | -20 | -0.24% | 3,795,700 |
Oct, 2024 | 9,200 | 9,230 | 7,870 | 8,180 | -920 | -10.11% | 2,077,500 |
Sep, 2024 | 9,640 | 9,910 | 8,740 | 9,100 | -690 | -7.05% | 2,510,700 |
Aug, 2024 | 7,540 | 10,200 | 5,830 | 9,790 | +2,150 | +28.14% | 5,445,400 |
Jul, 2024 | 7,990 | 8,070 | 7,310 | 7,640 | -280 | -3.54% | 3,112,600 |
Jun, 2024 | 8,250 | 8,790 | 7,870 | 7,920 | -230 | -2.82% | 2,719,200 |
May, 2024 | 7,700 | 8,330 | 7,270 | 8,150 | +480 | +6.26% | 3,409,200 |
Apr, 2024 | 6,430 | 7,710 | 6,240 | 7,670 | +1,310 | +20.60% | 3,188,900 |
Mar, 2024 | 5,290 | 6,520 | 5,160 | 6,360 | +1,100 | +20.91% | 2,290,400 |
Feb, 2024 | 4,410 | 5,510 | 4,310 | 5,260 | +830 | +18.74% | 2,671,600 |
Jan, 2024 | 3,945 | 4,475 | 3,870 | 4,430 | +500 | +12.72% | 1,466,100 |
Dec, 2023 | 4,055 | 4,055 | 3,765 | 3,930 | -115 | -2.84% | 1,481,500 |
Nov, 2023 | 4,505 | 4,535 | 3,885 | 4,045 | -345 | -7.86% | 2,518,400 |
Oct, 2023 | 4,780 | 4,805 | 4,260 | 4,390 | -350 | -7.38% | 1,763,300 |
Sep, 2023 | 4,640 | 4,900 | 4,415 | 4,740 | +90 | +1.94% | 2,229,400 |
Aug, 2023 | 3,725 | 4,725 | 3,475 | 4,650 | +925 | +24.83% | 4,301,500 |
Jul, 2023 | 3,735 | 3,800 | 3,615 | 3,725 | +15 | +0.40% | 1,542,800 |
Jun, 2023 | 3,525 | 3,935 | 3,510 | 3,710 | +175 | +4.95% | 2,671,700 |
May, 2023 | 3,410 | 3,760 | 3,345 | 3,535 | +150 | +4.43% | 3,006,200 |