Mizuno Corporation(8022) Historical

52 Week High Feb 12, 2026

4,385 JPY

52 Week Low May 8, 2025

2,456 JPY

Yearly High Feb 12, 2026

4,385 JPY

Yearly Low Jan 28, 2026

3,055 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,510	3,635	3,210	3,260	-110	-3.26%	3,029,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,960	4,035	3,185	3,370	-695	-17.10%	5,475,300
Feb, 2026	3,260	4,385	3,215	4,065	+870	+27.23%	8,117,500
Jan, 2026	3,150	3,595	3,055	3,195	+100	+3.23%	4,943,500
Dec, 2025	3,030	3,125	2,841	3,095	+55	+1.81%	3,385,000
Nov, 2025	2,786	3,130	2,716	3,040	+254	+9.12%	4,624,600
Oct, 2025	2,634	2,938	2,576	2,786	+115	+4.31%	6,202,200
Sep, 2025	2,602	2,882	2,552	2,671	+78	+3.01%	5,374,800
Aug, 2025	2,760	2,850	2,503	2,593	-173	-6.25%	6,829,300
Jul, 2025	2,637	2,899	2,573	2,766	+110	+4.14%	5,814,000
Jun, 2025	2,753	2,828	2,466	2,656	-102	-3.70%	4,390,000
May, 2025	2,545	2,936	2,456	2,758	+213	+8.37%	5,864,700
Apr, 2025	2,600	2,673	2,077	2,545	-47	-1.81%	4,339,700
Mar, 2025	2,649	2,726	2,473	2,592	-21	-0.80%	4,970,943
Feb, 2025	2,826	3,129	2,603	2,613	-286	-9.87%	8,311,583
Jan, 2025	2,999	3,019	2,823	2,899	-87	-2.91%	7,203,972
Dec, 2024	2,739	3,173	2,729	2,986	+267	+9.82%	10,900,009
Nov, 2024	2,709	2,796	2,319	2,719	-7	-0.26%	11,387,214
Oct, 2024	3,066	3,076	2,623	2,726	-307	-10.12%	6,232,562
Sep, 2024	3,213	3,303	2,913	3,033	-230	-7.05%	7,532,175
Aug, 2024	2,513	3,399	1,943	3,263	+717	+28.16%	16,336,363