Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,030 | 3,050 | 2,841 | 2,961 | -79 | -2.60% | 1,917,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,786 | 3,130 | 2,716 | 3,040 | +254 | +9.12% | 4,624,600 |
| Oct, 2025 | 2,634 | 2,938 | 2,576 | 2,786 | +115 | +4.31% | 6,202,200 |
| Sep, 2025 | 2,602 | 2,882 | 2,552 | 2,671 | +78 | +3.01% | 5,374,800 |
| Aug, 2025 | 2,760 | 2,850 | 2,503 | 2,593 | -173 | -6.25% | 6,829,300 |
| Jul, 2025 | 2,637 | 2,899 | 2,573 | 2,766 | +110 | +4.14% | 5,814,000 |
| Jun, 2025 | 2,753 | 2,828 | 2,466 | 2,656 | -102 | -3.70% | 4,390,000 |
| May, 2025 | 2,545 | 2,936 | 2,456 | 2,758 | +213 | +8.37% | 5,864,700 |
| Apr, 2025 | 2,600 | 2,673 | 2,077 | 2,545 | -47 | -1.81% | 4,339,700 |
| Mar, 2025 | 2,649 | 2,726 | 2,473 | 2,592 | -21 | -0.80% | 4,970,943 |
| Feb, 2025 | 2,826 | 3,129 | 2,603 | 2,613 | -286 | -9.87% | 8,311,583 |
| Jan, 2025 | 2,999 | 3,019 | 2,823 | 2,899 | -87 | -2.91% | 7,203,972 |
| Dec, 2024 | 2,739 | 3,173 | 2,729 | 2,986 | +267 | +9.82% | 10,900,009 |
| Nov, 2024 | 2,709 | 2,796 | 2,319 | 2,719 | -7 | -0.26% | 11,387,214 |
| Oct, 2024 | 3,066 | 3,076 | 2,623 | 2,726 | -307 | -10.12% | 6,232,562 |
| Sep, 2024 | 3,213 | 3,303 | 2,913 | 3,033 | -230 | -7.05% | 7,532,175 |
| Aug, 2024 | 2,513 | 3,399 | 1,943 | 3,263 | +717 | +28.16% | 16,336,363 |
| Jul, 2024 | 2,663 | 2,689 | 2,436 | 2,546 | -93 | -3.52% | 9,337,893 |
| Jun, 2024 | 2,749 | 2,929 | 2,623 | 2,639 | -77 | -2.84% | 8,157,681 |
| May, 2024 | 2,566 | 2,776 | 2,423 | 2,716 | +160 | +6.26% | 10,227,702 |
| Apr, 2024 | 2,143 | 2,569 | 2,079 | 2,556 | +437 | +20.62% | 9,566,796 |