Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 8,750 | 8,930 | 8,700 | 8,830 | +120 | +1.38% | 147,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 8,640 | 8,770 | 8,610 | 8,710 | +30 | +0.35% | 88,100 |
Jan 8, 2025 | 8,580 | 8,710 | 8,560 | 8,680 | +60 | +0.70% | 133,300 |
Jan 7, 2025 | 8,820 | 8,880 | 8,570 | 8,620 | -200 | -2.27% | 161,700 |
Jan 6, 2025 | 9,000 | 9,060 | 8,780 | 8,820 | -140 | -1.56% | 125,600 |
Dec 30, 2024 | 9,090 | 9,100 | 8,930 | 8,960 | -130 | -1.43% | 148,900 |
Dec 27, 2024 | 9,220 | 9,220 | 8,980 | 9,090 | -40 | -0.44% | 113,600 |
Dec 26, 2024 | 9,200 | 9,200 | 9,030 | 9,130 | 0 | 0.00% | 104,900 |
Dec 25, 2024 | 9,160 | 9,170 | 9,000 | 9,130 | -30 | -0.33% | 90,700 |
Dec 24, 2024 | 9,290 | 9,290 | 9,110 | 9,160 | -140 | -1.51% | 149,900 |
Dec 23, 2024 | 9,300 | 9,520 | 9,300 | 9,300 | +90 | +0.98% | 183,800 |
Dec 20, 2024 | 9,250 | 9,400 | 9,170 | 9,210 | +10 | +0.11% | 160,700 |
Dec 19, 2024 | 8,920 | 9,240 | 8,910 | 9,200 | +80 | +0.88% | 129,800 |
Dec 18, 2024 | 9,170 | 9,240 | 9,060 | 9,120 | -10 | -0.11% | 131,800 |
Dec 17, 2024 | 8,940 | 9,180 | 8,920 | 9,130 | +200 | +2.24% | 169,100 |
Dec 16, 2024 | 8,830 | 9,070 | 8,790 | 8,930 | +160 | +1.82% | 144,800 |
Dec 13, 2024 | 8,650 | 8,780 | 8,610 | 8,770 | +80 | +0.92% | 130,600 |
Dec 12, 2024 | 8,810 | 8,840 | 8,660 | 8,690 | -80 | -0.91% | 122,000 |
Dec 11, 2024 | 8,740 | 8,830 | 8,550 | 8,770 | +90 | +1.04% | 186,500 |
Dec 10, 2024 | 8,510 | 8,680 | 8,470 | 8,680 | +250 | +2.97% | 204,500 |
Dec 9, 2024 | 8,630 | 8,660 | 8,370 | 8,430 | -210 | -2.43% | 212,500 |