kabutan

Mizuno Corporation(8022) Historical

8022
TSE Prime
Mizuno Corporation
3,535
JPY
-70
(-1.94%)
Mar 13, 3:30 pm JST
22.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,555
Mar 13, 11:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
4,385 JPY
52 Week Low Apr 7, 2025
2,077 JPY
Yearly High Feb 12, 2026
4,385 JPY
Yearly Low Apr 7, 2025
2,077 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,530 3,600 3,530 3,535 -70 -1.94% 230,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,690 3,700 3,580 3,605 -100 -2.70% 158,900
Mar 11, 2026 3,700 3,770 3,695 3,705 +75 +2.07% 225,100
Mar 10, 2026 3,665 3,680 3,615 3,630 +35 +0.97% 150,400
Mar 9, 2026 3,560 3,640 3,515 3,595 -175 -4.64% 298,500
Mar 6, 2026 3,690 3,795 3,620 3,770 +35 +0.94% 285,200
Mar 5, 2026 3,800 3,825 3,705 3,735 +35 +0.95% 301,000
Mar 4, 2026 3,705 3,795 3,650 3,700 -135 -3.52% 435,500
Mar 3, 2026 4,000 4,000 3,810 3,835 -180 -4.48% 349,200
Mar 2, 2026 3,960 4,035 3,955 4,015 -50 -1.23% 422,900
Feb 27, 2026 3,970 4,085 3,810 4,065 +15 +0.37% 1,016,200
Feb 26, 2026 4,065 4,100 4,045 4,050 -50 -1.22% 286,600
Feb 25, 2026 4,095 4,145 4,035 4,100 +45 +1.11% 369,500
Feb 24, 2026 4,045 4,080 4,000 4,055 +70 +1.76% 322,700
Feb 20, 2026 4,010 4,020 3,965 3,985 -95 -2.33% 338,800
Feb 19, 2026 4,055 4,115 4,040 4,080 +15 +0.37% 461,700
Feb 18, 2026 4,135 4,135 4,035 4,065 -40 -0.97% 412,900
Feb 17, 2026 4,145 4,245 4,095 4,105 -15 -0.36% 298,200
Feb 16, 2026 4,215 4,220 4,035 4,120 -140 -3.29% 363,600
Feb 13, 2026 4,235 4,350 4,225 4,260 -25 -0.58% 510,000
Feb 12, 2026 3,995 4,385 3,965 4,285 +310 +7.80% 815,000