Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,780 | 2,787 | 2,755 | 2,786 | +33 | +1.20% | 156,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,719 | 2,765 | 2,711 | 2,753 | +14 | +0.51% | 581,000 |
| Oct 29, 2025 | 2,807 | 2,827 | 2,725 | 2,739 | -93 | -3.28% | 331,300 |
| Oct 28, 2025 | 2,893 | 2,903 | 2,821 | 2,832 | -61 | -2.11% | 154,800 |
| Oct 27, 2025 | 2,896 | 2,910 | 2,880 | 2,893 | +21 | +0.73% | 233,300 |
| Oct 24, 2025 | 2,925 | 2,925 | 2,871 | 2,872 | -55 | -1.88% | 212,600 |
| Oct 23, 2025 | 2,850 | 2,938 | 2,845 | 2,927 | +43 | +1.49% | 295,000 |
| Oct 22, 2025 | 2,853 | 2,901 | 2,847 | 2,884 | +51 | +1.80% | 351,100 |
| Oct 21, 2025 | 2,797 | 2,853 | 2,789 | 2,833 | +33 | +1.18% | 188,300 |
| Oct 20, 2025 | 2,858 | 2,868 | 2,793 | 2,800 | -16 | -0.57% | 231,800 |
| Oct 17, 2025 | 2,850 | 2,850 | 2,791 | 2,816 | -63 | -2.19% | 187,300 |
| Oct 16, 2025 | 2,872 | 2,915 | 2,859 | 2,879 | -1 | -0.03% | 246,700 |
| Oct 15, 2025 | 2,815 | 2,896 | 2,806 | 2,880 | +93 | +3.34% | 347,000 |
| Oct 14, 2025 | 2,832 | 2,857 | 2,777 | 2,787 | -69 | -2.42% | 288,800 |
| Oct 10, 2025 | 2,852 | 2,916 | 2,839 | 2,856 | -20 | -0.70% | 362,100 |
| Oct 9, 2025 | 2,753 | 2,912 | 2,741 | 2,876 | +120 | +4.35% | 427,600 |
| Oct 8, 2025 | 2,779 | 2,792 | 2,755 | 2,756 | -30 | -1.08% | 170,900 |
| Oct 7, 2025 | 2,770 | 2,814 | 2,758 | 2,786 | +16 | +0.58% | 231,800 |
| Oct 6, 2025 | 2,800 | 2,805 | 2,728 | 2,770 | -10 | -0.36% | 334,700 |
| Oct 3, 2025 | 2,697 | 2,798 | 2,690 | 2,780 | +117 | +4.39% | 318,700 |
| Oct 2, 2025 | 2,599 | 2,690 | 2,597 | 2,663 | +64 | +2.46% | 249,800 |