Mizuno Corporation(8022) Historical

52 Week High Feb 12, 2026

4,385 JPY

52 Week Low May 8, 2025

2,456 JPY

Yearly High Feb 12, 2026

4,385 JPY

Yearly Low Jan 28, 2026

3,055 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,215	3,350	3,210	3,260	-25	-0.76%	390,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,285	-5.33%	3,401	667,200	7,300	155,500	21.30
Apr 17, 2026	3,470	-1.70%	3,524	711,000	5,200	153,000	29.42
Apr 10, 2026	3,530	+0.57%	3,528	644,300	4,800	148,300	30.90
Apr 3, 2026	3,510	+3.24%	3,434	1,154,700	5,800	153,800	26.52
Mar 27, 2026	3,400	+2.56%	3,358	1,181,800	19,000	159,600	8.40
Mar 19, 2026	3,315	-6.22%	3,399	898,400	19,700	184,300	9.36
Mar 13, 2026	3,535	-6.23%	3,619	1,063,200	21,300	168,100	7.89
Mar 6, 2026	3,770	-7.26%	3,825	1,793,800	27,400	162,600	5.93
Feb 27, 2026	4,065	+2.01%	4,033	1,995,000	29,900	160,800	5.38
Feb 20, 2026	3,985	-6.46%	4,082	1,875,200	62,700	135,900	2.17
Feb 13, 2026	4,260	+18.01%	4,036	2,726,000	65,600	117,100	1.79
Feb 6, 2026	3,610	+12.99%	3,420	1,521,300	30,600	168,700	5.51
Jan 30, 2026	3,195	-2.59%	3,154	1,098,000	24,100	180,800	7.50
Jan 23, 2026	3,280	-4.09%	3,321	1,112,300	28,600	147,700	5.16
Jan 16, 2026	3,420	-0.29%	3,447	742,700	53,600	134,200	2.50
Jan 9, 2026	3,430	+10.82%	3,398	1,990,500	43,000	122,100	2.84
Dec 30, 2025	3,095	+2.15%	3,095	385,100	ー	ー	ー
Dec 26, 2025	3,030	+1.58%	3,043	564,900	33,300	100,400	3.02
Dec 19, 2025	2,983	+0.74%	3,008	668,700	31,300	107,500	3.43
Dec 12, 2025	2,961	+4.00%	2,926	833,300	27,500	123,100	4.48