kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mizuno Corporation(8022) Historical

8022
TSE Prime
Mizuno Corporation
8,830
JPY
+120
(+1.38%)
Jan 10, 3:30 pm JST
55.75
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
10,200 JPY
52 Week Low Jan 12, 2024
4,090 JPY
Yearly High Aug 29, 2024
10,200 JPY
Yearly Low Jan 4, 2024
3,870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 9,000 9,060 8,560 8,830 -130 -1.45% 803,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 8,960 -1.43% 8,968 148,900 ー ー ー
Dec 27, 2024 9,090 -1.30% 9,192 642,900 34,500 145,100 4.21
Dec 20, 2024 9,210 +5.02% 9,115 736,200 37,500 142,500 3.80
Dec 13, 2024 8,770 +1.50% 8,625 856,100 30,700 159,400 5.19
Dec 6, 2024 8,640 +5.88% 8,805 1,249,200 22,800 159,900 7.01
Nov 29, 2024 8,160 +9.38% 7,885 829,600 15,400 155,700 10.11
Nov 22, 2024 7,460 +4.78% 7,448 772,000 9,800 181,600 18.53
Nov 15, 2024 7,120 -14.53% 7,363 1,428,500 11,100 199,900 18.01
Nov 8, 2024 8,330 +6.66% 8,056 616,500 13,900 91,000 6.55
Nov 1, 2024 7,810 -2.01% 7,978 593,400 14,000 81,600 5.83
Oct 25, 2024 7,970 -4.44% 8,141 363,100 21,500 64,800 3.01
Oct 18, 2024 8,340 -0.48% 8,494 301,300 28,200 64,600 2.29
Oct 11, 2024 8,380 -0.83% 8,506 440,800 29,300 65,800 2.25
Oct 4, 2024 8,450 -9.14% 8,728 667,600 31,600 59,600 1.89
Sep 27, 2024 9,300 +2.65% 9,095 484,300 44,300 43,100 0.97
Sep 20, 2024 9,060 +1.00% 9,003 459,200 48,500 49,300 1.02
Sep 13, 2024 8,970 -2.18% 9,158 693,600 56,100 46,500 0.83
Sep 6, 2024 9,170 -6.33% 9,491 734,000 74,300 40,900 0.55
Aug 30, 2024 9,790 +1.87% 9,762 1,165,800 96,500 62,700 0.65
Aug 23, 2024 9,610 +13.86% 9,253 1,509,800 112,900 50,700 0.45