kabutan

Mizuno Corporation(8022) Historical

8022
TSE Prime
Mizuno Corporation
3,535
JPY
-70
(-1.94%)
Mar 13, 3:30 pm JST
22.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,555
Mar 13, 11:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
4,385 JPY
52 Week Low Apr 7, 2025
2,077 JPY
Yearly High Feb 12, 2026
4,385 JPY
Yearly Low Apr 7, 2025
2,077 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,530 3,600 3,530 3,535 -70 -1.94% 230,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 3,535 -6.23% 3,619 1,063,200 ー ー ー
Mar 6, 2026 3,770 -7.26% 3,825 1,793,800 27,400 162,600 5.93
Feb 27, 2026 4,065 +2.01% 4,033 1,995,000 29,900 160,800 5.38
Feb 20, 2026 3,985 -6.46% 4,082 1,875,200 62,700 135,900 2.17
Feb 13, 2026 4,260 +18.01% 4,036 2,726,000 65,600 117,100 1.79
Feb 6, 2026 3,610 +12.99% 3,420 1,521,300 30,600 168,700 5.51
Jan 30, 2026 3,195 -2.59% 3,154 1,098,000 24,100 180,800 7.50
Jan 23, 2026 3,280 -4.09% 3,321 1,112,300 28,600 147,700 5.16
Jan 16, 2026 3,420 -0.29% 3,447 742,700 53,600 134,200 2.50
Jan 9, 2026 3,430 +10.82% 3,398 1,990,500 43,000 122,100 2.84
Dec 30, 2025 3,095 +2.15% 3,095 385,100 ー ー ー
Dec 26, 2025 3,030 +1.58% 3,043 564,900 33,300 100,400 3.02
Dec 19, 2025 2,983 +0.74% 3,008 668,700 31,300 107,500 3.43
Dec 12, 2025 2,961 +4.00% 2,926 833,300 27,500 123,100 4.48
Dec 5, 2025 2,847 -6.35% 2,932 933,000 24,300 132,100 5.44
Nov 28, 2025 3,040 +7.57% 2,952 933,700 31,800 124,200 3.91
Nov 21, 2025 2,826 -1.22% 2,796 930,600 21,800 133,500 6.12
Nov 14, 2025 2,861 -4.79% 2,915 1,317,100 16,500 139,500 8.45
Nov 7, 2025 3,005 +7.86% 2,925 1,443,200 46,700 134,300 2.88
Oct 31, 2025 2,786 -2.99% 2,788 1,457,300 31,200 123,100 3.95