kabutan

Mizuno Corporation(8022) Historical

8022
TSE Prime
Mizuno Corporation
2,786
JPY
+33
(+1.20%)
Oct 31, 3:30 pm JST
18.08
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
2,803.3
Oct 31, 8:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
3,173 JPY
52 Week Low Apr 7, 2025
2,077 JPY
Yearly High Feb 7, 2025
3,129 JPY
Yearly Low Apr 7, 2025
2,077 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,896 2,910 2,711 2,786 -86 -2.99% 1,614,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 2,872 +1.99% 2,870 1,278,800 29,500 100,900 3.42
Oct 17, 2025 2,816 -1.40% 2,844 1,069,800 31,200 110,700 3.55
Oct 10, 2025 2,856 +2.73% 2,823 1,527,100 39,800 125,300 3.15
Oct 3, 2025 2,780 -0.39% 2,684 1,306,500 26,000 147,900 5.69
Sep 26, 2025 2,791 +7.14% 2,759 1,696,100 54,000 138,600 2.57
Sep 19, 2025 2,605 +0.58% 2,604 831,600 25,200 194,400 7.71
Sep 12, 2025 2,590 -1.30% 2,604 1,088,600 24,000 219,700 9.15
Sep 5, 2025 2,624 +1.20% 2,603 1,321,200 19,100 193,800 10.15
Aug 29, 2025 2,593 -2.41% 2,654 824,500 15,100 187,700 12.43
Aug 22, 2025 2,657 -0.71% 2,689 845,900 11,000 173,100 15.74
Aug 15, 2025 2,676 +5.48% 2,659 1,771,700 9,800 179,400 18.31
Aug 8, 2025 2,537 -8.28% 2,616 3,169,000 12,500 223,300 17.86
Aug 1, 2025 2,766 -2.85% 2,781 1,219,700 15,900 107,700 6.77
Jul 25, 2025 2,847 +7.11% 2,802 1,182,400 29,200 102,300 3.50
Jul 18, 2025 2,658 +2.31% 2,639 1,038,700 19,200 135,300 7.05
Jul 11, 2025 2,598 +0.31% 2,647 1,521,700 15,800 154,400 9.77
Jul 4, 2025 2,590 -3.72% 2,641 1,326,100 16,600 154,700 9.32
Jun 27, 2025 2,690 +7.34% 2,602 1,046,700 23,200 144,500 6.23
Jun 20, 2025 2,506 -2.15% 2,568 1,066,300 56,100 161,800 2.88
Jun 13, 2025 2,561 -2.59% 2,622 794,600 15,500 148,900 9.61
1 2 3 4 5
...
15