kabutan

Mizuno Corporation(8022) Historical

8022
TSE Prime
Mizuno Corporation
2,961
JPY
+76
(+2.63%)
Dec 12, 3:30 pm JST
19.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,975.3
Dec 12, 9:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
3,173 JPY
52 Week Low Apr 7, 2025
2,077 JPY
Yearly High Nov 7, 2025
3,130 JPY
Yearly Low Apr 7, 2025
2,077 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,884 2,994 2,863 2,961 +114 +4.00% 984,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 2,793 -0.82% 2,835 1,322,413 29,300 65,800 2.25
Oct 4, 2024 2,816 -9.13% 2,909 2,002,820 31,600 59,600 1.89
Sep 27, 2024 3,099 +2.65% 3,031 1,452,915 44,300 43,100 0.97
Sep 20, 2024 3,019 +1.00% 3,001 1,377,614 48,500 49,300 1.02
Sep 13, 2024 2,989 -2.19% 3,052 2,080,821 56,100 46,500 0.83
Sep 6, 2024 3,056 -6.34% 3,163 2,202,022 74,300 40,900 0.55
Aug 30, 2024 3,263 +1.87% 3,254 3,497,435 96,500 62,700 0.65
Aug 23, 2024 3,203 +13.86% 3,084 4,529,445 112,900 50,700 0.45
Aug 16, 2024 2,813 +18.74% 2,660 3,504,935 35,700 41,300 1.16
Aug 9, 2024 2,369 +4.09% 2,209 3,969,940 15,800 104,900 6.64
Aug 2, 2024 2,276 -8.34% 2,448 1,686,017 17,400 189,100 10.87
Jul 26, 2024 2,483 -5.91% 2,565 2,106,921 27,500 203,500 7.40
Jul 19, 2024 2,639 +3.94% 2,626 2,127,321 25,300 228,200 9.02
Jul 12, 2024 2,539 +1.20% 2,498 2,262,323 22,800 103,800 4.55
Jul 5, 2024 2,509 -4.93% 2,563 1,989,920 30,700 108,200 3.52
Jun 28, 2024 2,639 -2.11% 2,673 1,552,215 36,700 103,800 2.83
Jun 21, 2024 2,696 -4.94% 2,719 2,402,424 37,400 109,700 2.93
Jun 14, 2024 2,836 +4.04% 2,851 2,276,723 53,500 159,100 2.97
Jun 7, 2024 2,726 +0.37% 2,720 1,926,319 42,200 167,400 3.97
May 31, 2024 2,716 +7.65% 2,664 2,271,923 40,500 185,000 4.57