kabutan

Mizuno Corporation(8022) Historical

8022
TSE Prime
Mizuno Corporation
2,961
JPY
+76
(+2.63%)
Dec 12, 3:30 pm JST
19.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,975.3
Dec 12, 9:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
3,173 JPY
52 Week Low Apr 7, 2025
2,077 JPY
Yearly High Nov 7, 2025
3,130 JPY
Yearly Low Apr 7, 2025
2,077 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,884 2,994 2,863 2,961 +114 +4.00% 984,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 2,658 +2.31% 2,639 1,038,700 19,200 135,300 7.05
Jul 11, 2025 2,598 +0.31% 2,647 1,521,700 15,800 154,400 9.77
Jul 4, 2025 2,590 -3.72% 2,641 1,326,100 16,600 154,700 9.32
Jun 27, 2025 2,690 +7.34% 2,602 1,046,700 23,200 144,500 6.23
Jun 20, 2025 2,506 -2.15% 2,568 1,066,300 56,100 161,800 2.88
Jun 13, 2025 2,561 -2.59% 2,622 794,600 15,500 148,900 9.61
Jun 6, 2025 2,629 -4.68% 2,720 1,226,000 17,800 151,300 8.50
May 30, 2025 2,758 +2.87% 2,723 1,124,800 18,700 137,500 7.35
May 23, 2025 2,681 -1.83% 2,741 1,241,500 19,200 146,500 7.63
May 16, 2025 2,731 +7.39% 2,752 2,579,400 20,600 146,400 7.11
May 9, 2025 2,543 +0.12% 2,504 581,800 21,400 273,600 12.79
May 2, 2025 2,540 +0.95% 2,529 641,500 19,100 311,800 16.32
Apr 25, 2025 2,516 +3.07% 2,495 787,900 17,100 313,000 18.30
Apr 18, 2025 2,441 +5.12% 2,372 649,500 14,900 306,600 20.58
Apr 11, 2025 2,322 -0.85% 2,263 1,317,800 14,100 307,500 21.81
Apr 4, 2025 2,342 -10.68% 2,524 1,562,800 22,600 393,700 17.42
Mar 28, 2025 2,622 -0.04% 2,672 1,356,510 22,900 476,000 20.79
Mar 21, 2025 2,623 +0.54% 2,627 775,208 9,100 148,800 16.35
Mar 14, 2025 2,609 +0.38% 2,562 1,533,915 11,500 149,500 13.00
Mar 7, 2025 2,599 -0.54% 2,636 1,022,710 8,600 145,300 16.90