kabutan

Mizuno Corporation(8022) Historical

8022
TSE Prime
Mizuno Corporation
2,961
JPY
+76
(+2.63%)
Dec 12, 3:30 pm JST
19.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,975.3
Dec 12, 9:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
3,173 JPY
52 Week Low Apr 7, 2025
2,077 JPY
Yearly High Nov 7, 2025
3,130 JPY
Yearly Low Apr 7, 2025
2,077 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,884 2,994 2,863 2,961 +114 +4.00% 984,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 668 -0.15% 674 354,304 16,700 44,400 2.66
Jul 17, 2020 669 +4.04% 670 634,206 17,500 44,800 2.56
Jul 10, 2020 643 -2.28% 671 911,109 15,400 62,500 4.06
Jul 3, 2020 658 -8.99% 680 1,141,511 18,200 57,400 3.15
Jun 26, 2020 723 +0.56% 741 1,622,416 17,700 45,100 2.55
Jun 19, 2020 719 +6.36% 706 1,435,814 16,700 30,800 1.84
Jun 12, 2020 676 -5.72% 707 1,136,411 16,100 34,400 2.14
Jun 5, 2020 717 +5.44% 694 1,014,010 21,500 32,600 1.52
May 29, 2020 680 +8.63% 675 1,093,211 15,100 32,700 2.17
May 22, 2020 626 +5.56% 615 863,709 20,900 29,300 1.40
May 15, 2020 593 -2.15% 616 1,154,712 19,200 32,900 1.71
May 8, 2020 606 +1.85% 591 479,705 ー ー ー
May 1, 2020 595 +1.88% 608 1,001,110 28,200 27,000 0.96
Apr 24, 2020 584 +0.34% 576 1,397,414 28,500 31,200 1.09
Apr 17, 2020 582 +0.52% 579 974,110 22,200 29,900 1.35
Apr 10, 2020 579 +3.02% 578 985,810 25,300 30,400 1.20
Apr 3, 2020 562 -14.20% 610 952,810 33,000 31,700 0.96
Mar 27, 2020 655 +31.53% 583 2,049,020 37,400 31,500 0.84
Mar 19, 2020 498 ー% 526 1,648,216 33,000 36,100 1.09