kabutan

Mizuno Corporation(8022) Historical

8022
TSE Prime
Mizuno Corporation
2,961
JPY
+76
(+2.63%)
Dec 12, 3:30 pm JST
19.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,975.3
Dec 12, 9:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
3,173 JPY
52 Week Low Apr 7, 2025
2,077 JPY
Yearly High Nov 7, 2025
3,130 JPY
Yearly Low Apr 7, 2025
2,077 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,884 2,994 2,863 2,961 +114 +4.00% 984,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 2,847 -6.35% 2,932 933,000 24,300 132,100 5.44
Nov 28, 2025 3,040 +7.57% 2,952 933,700 31,800 124,200 3.91
Nov 21, 2025 2,826 -1.22% 2,796 930,600 21,800 133,500 6.12
Nov 14, 2025 2,861 -4.79% 2,915 1,317,100 16,500 139,500 8.45
Nov 7, 2025 3,005 +7.86% 2,925 1,443,200 46,700 134,300 2.88
Oct 31, 2025 2,786 -2.99% 2,788 1,457,300 31,200 123,100 3.95
Oct 24, 2025 2,872 +1.99% 2,870 1,278,800 29,500 100,900 3.42
Oct 17, 2025 2,816 -1.40% 2,844 1,069,800 31,200 110,700 3.55
Oct 10, 2025 2,856 +2.73% 2,823 1,527,100 39,800 125,300 3.15
Oct 3, 2025 2,780 -0.39% 2,684 1,306,500 26,000 147,900 5.69
Sep 26, 2025 2,791 +7.14% 2,759 1,696,100 54,000 138,600 2.57
Sep 19, 2025 2,605 +0.58% 2,604 831,600 25,200 194,400 7.71
Sep 12, 2025 2,590 -1.30% 2,604 1,088,600 24,000 219,700 9.15
Sep 5, 2025 2,624 +1.20% 2,603 1,321,200 19,100 193,800 10.15
Aug 29, 2025 2,593 -2.41% 2,654 824,500 15,100 187,700 12.43
Aug 22, 2025 2,657 -0.71% 2,689 845,900 11,000 173,100 15.74
Aug 15, 2025 2,676 +5.48% 2,659 1,771,700 9,800 179,400 18.31
Aug 8, 2025 2,537 -8.28% 2,616 3,169,000 12,500 223,300 17.86
Aug 1, 2025 2,766 -2.85% 2,781 1,219,700 15,900 107,700 6.77
Jul 25, 2025 2,847 +7.11% 2,802 1,182,400 29,200 102,300 3.50