About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANEMATSU CORPORATION(8020) Historical

8020
TSE Prime
KANEMATSU CORPORATION
2,593.0
JPY
+26.0
(+1.01%)
Dec 23, 3:30 pm JST
16.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
2,800.0 JPY
52 Week Low Dec 25, 2023
1,998.0 JPY
Yearly High Jun 4, 2024
2,800.0 JPY
Yearly Low Aug 5, 2024
2,002.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,066 2,800 2,002 2,593 +528 +25.57% 98,883,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,491.0 2,290.0 1,447.0 2,065.0 +565.0 +37.67% 82,760,100
2022 1,294.0 1,569.0 1,217.0 1,500.0 +219.0 +17.10% 54,822,600
2021 1,293.0 1,596.0 1,217.0 1,281.0 -5.0 -0.39% 52,769,600
2020 1,430.0 1,484.0 923.0 1,286.0 -187.0 -12.70% 64,777,900
2019 1,286.0 1,510.0 1,072.0 1,473.0 +138.0 +10.34% 62,561,400
2018 1,575.0 1,795.0 1,186.0 1,335.0 -223.0 -14.31% 74,311,100
2017 990.0 1,598.0 940.0 1,558.0 +573.0 +58.17% 109,695,300
2016 1,025.0 1,030.0 710.0 985.0 -40.0 -3.90% 95,206,400
2015 865.0 1,170.0 815.0 1,025.0 +160.0 +18.50% 135,937,800
2014 870.0 995.0 740.0 865.0 0 0.00% 117,511,600
2013 610.0 870.0 520.0 865.0 +275.0 +46.61% 203,605,400
2012 365.0 600.0 365.0 590.0 +230.0 +63.89% 99,859,600
2011 395.0 520.0 280.0 360.0 -30.0 -7.69% 105,841,800
2010 345.0 450.0 325.0 390.0 +45.0 +13.04% 97,933,000
2009 465.0 550.0 310.0 345.0 -95.0 -21.59% 101,644,200
2008 835.0 850.0 300.0 440.0 -405.0 -47.93% 177,829,400
2007 1,090.0 1,425.0 750.0 845.0 -230.0 -21.40% 317,672,200
2006 1,425.0 1,470.0 825.0 1,075.0 -335.0 -23.76% 236,058,600
2005 765.0 1,495.0 680.0 1,410.0 +645.0 +84.31% 421,040,200
2004 860.0 1,175.0 705.0 765.0 -75.0 -8.93% 242,754,200