kabutan

KANEMATSU CORPORATION(8020) Historical

8020
TSE Prime
KANEMATSU CORPORATION
2,187.0
JPY
+4.0
(+0.18%)
Mar 16, 10:03 am JST
13.72
USD
Mar 15, 9:03 pm EDT
Result
PTS
outside of trading hours
2,187.1
Mar 16, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,468.0 JPY
52 Week Low Apr 7, 2025
1,015.2 JPY
Yearly High Feb 27, 2026
2,468.0 JPY
Yearly Low Apr 7, 2025
1,015.2 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,810 2,468 1,791 2,187 +388 +21.57% 40,156,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,325.0 1,817.0 1,015.2 1,799.0 +482.5 +36.65% 161,765,500
2024 1,033.0 1,400.0 1,001.0 1,316.5 +284.0 +27.51% 199,895,200
2023 745.5 1,145.0 723.5 1,032.5 +282.5 +37.67% 165,520,200
2022 647.0 784.5 608.5 750.0 +109.5 +17.10% 109,645,200
2021 646.5 798.0 608.5 640.5 -2.5 -0.39% 105,539,200
2020 715.0 742.0 461.5 643.0 -93.5 -12.70% 129,555,800
2019 643.0 755.0 536.0 736.5 +69.0 +10.34% 125,122,800
2018 787.5 897.5 593.0 667.5 -111.5 -14.31% 148,622,200
2017 495.0 799.0 470.0 779.0 +286.5 +58.17% 219,390,600
2016 512.5 515.0 355.0 492.5 -20.0 -3.90% 190,412,800
2015 432.5 585.0 407.5 512.5 +80.0 +18.50% 271,875,600
2014 435.0 497.5 370.0 432.5 0 0.00% 235,023,200
2013 305.0 435.0 260.0 432.5 +137.5 +46.61% 407,210,800
2012 182.5 300.0 182.5 295.0 +115.0 +63.89% 199,719,200
2011 197.5 260.0 140.0 180.0 -15.0 -7.69% 211,683,600
2010 172.5 225.0 162.5 195.0 +22.5 +13.04% 195,866,000
2009 232.5 275.0 155.0 172.5 -47.5 -21.59% 203,288,400
2008 417.5 425.0 150.0 220.0 -202.5 -47.93% 355,658,800
2007 545.0 712.5 375.0 422.5 -115.0 -21.40% 635,344,400
2006 712.5 735.0 412.5 537.5 -167.5 -23.76% 472,117,200