kabutan

KANEMATSU CORPORATION(8020) Historical

8020
TSE Prime
KANEMATSU CORPORATION
3,345.0
JPY
-26.0
(-0.77%)
Dec 5, 3:30 pm JST
21.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,336.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,491.0 JPY
52 Week Low Apr 7, 2025
2,030.5 JPY
Yearly High Nov 28, 2025
3,491.0 JPY
Yearly Low Apr 7, 2025
2,030.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,650 3,491 2,030 3,345 +712 +27.04% 74,885,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,066.0 2,800.0 2,002.0 2,633.0 +568.0 +27.51% 99,947,600
2023 1,491.0 2,290.0 1,447.0 2,065.0 +565.0 +37.67% 82,760,100
2022 1,294.0 1,569.0 1,217.0 1,500.0 +219.0 +17.10% 54,822,600
2021 1,293.0 1,596.0 1,217.0 1,281.0 -5.0 -0.39% 52,769,600
2020 1,430.0 1,484.0 923.0 1,286.0 -187.0 -12.70% 64,777,900
2019 1,286.0 1,510.0 1,072.0 1,473.0 +138.0 +10.34% 62,561,400
2018 1,575.0 1,795.0 1,186.0 1,335.0 -223.0 -14.31% 74,311,100
2017 990.0 1,598.0 940.0 1,558.0 +573.0 +58.17% 109,695,300
2016 1,025.0 1,030.0 710.0 985.0 -40.0 -3.90% 95,206,400
2015 865.0 1,170.0 815.0 1,025.0 +160.0 +18.50% 135,937,800
2014 870.0 995.0 740.0 865.0 0 0.00% 117,511,600
2013 610.0 870.0 520.0 865.0 +275.0 +46.61% 203,605,400
2012 365.0 600.0 365.0 590.0 +230.0 +63.89% 99,859,600
2011 395.0 520.0 280.0 360.0 -30.0 -7.69% 105,841,800
2010 345.0 450.0 325.0 390.0 +45.0 +13.04% 97,933,000
2009 465.0 550.0 310.0 345.0 -95.0 -21.59% 101,644,200
2008 835.0 850.0 300.0 440.0 -405.0 -47.93% 177,829,400
2007 1,090.0 1,425.0 750.0 845.0 -230.0 -21.40% 317,672,200
2006 1,425.0 1,470.0 825.0 1,075.0 -335.0 -23.76% 236,058,600
2005 765.0 1,495.0 680.0 1,410.0 +645.0 +84.31% 421,040,200