KANEMATSU CORPORATION(8020) Historical

52 Week High Jan 23, 2026

2,081.5 JPY

52 Week Low Apr 7, 2025

1,015.2 JPY

Yearly High Jan 23, 2026

2,081.5 JPY

Yearly Low Apr 7, 2025

1,015.2 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,810	2,081	1,791	2,028	+229	+12.76%	14,853,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,325.0	1,817.0	1,015.2	1,799.0	+482.5	+36.65%	161,765,500
2024	1,033.0	1,400.0	1,001.0	1,316.5	+284.0	+27.51%	199,895,200
2023	745.5	1,145.0	723.5	1,032.5	+282.5	+37.67%	165,520,200
2022	647.0	784.5	608.5	750.0	+109.5	+17.10%	109,645,200
2021	646.5	798.0	608.5	640.5	-2.5	-0.39%	105,539,200
2020	715.0	742.0	461.5	643.0	-93.5	-12.70%	129,555,800
2019	643.0	755.0	536.0	736.5	+69.0	+10.34%	125,122,800
2018	787.5	897.5	593.0	667.5	-111.5	-14.31%	148,622,200
2017	495.0	799.0	470.0	779.0	+286.5	+58.17%	219,390,600
2016	512.5	515.0	355.0	492.5	-20.0	-3.90%	190,412,800
2015	432.5	585.0	407.5	512.5	+80.0	+18.50%	271,875,600
2014	435.0	497.5	370.0	432.5	0	0.00%	235,023,200
2013	305.0	435.0	260.0	432.5	+137.5	+46.61%	407,210,800
2012	182.5	300.0	182.5	295.0	+115.0	+63.89%	199,719,200
2011	197.5	260.0	140.0	180.0	-15.0	-7.69%	211,683,600
2010	172.5	225.0	162.5	195.0	+22.5	+13.04%	195,866,000
2009	232.5	275.0	155.0	172.5	-47.5	-21.59%	203,288,400
2008	417.5	425.0	150.0	220.0	-202.5	-47.93%	355,658,800
2007	545.0	712.5	375.0	422.5	-115.0	-21.40%	635,344,400
2006	712.5	735.0	412.5	537.5	-167.5	-23.76%	472,117,200