KANEMATSU CORPORATION(8020) Historical

52 Week High Jan 23, 2026

2,081.5 JPY

52 Week Low Apr 7, 2025

1,015.2 JPY

Yearly High Jan 23, 2026

2,081.5 JPY

Yearly Low Apr 7, 2025

1,015.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,016	2,036	1,990	2,028	+5	+0.25%	549,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,018.0	2,035.5	2,003.5	2,023.5	+3.5	+0.17%	720,700
Jan 27, 2026	2,018.5	2,033.5	2,003.5	2,020.0	-11.0	-0.54%	785,400
Jan 26, 2026	2,057.5	2,064.0	2,025.0	2,031.0	-43.5	-2.10%	899,100
Jan 23, 2026	2,062.5	2,081.5	2,057.0	2,074.5	+5.0	+0.24%	660,500
Jan 22, 2026	2,060.0	2,076.0	2,044.0	2,069.5	+27.5	+1.35%	788,000
Jan 21, 2026	2,002.0	2,052.0	2,001.5	2,042.0	-10.0	-0.49%	716,800
Jan 20, 2026	2,044.5	2,068.5	2,023.0	2,052.0	+45.0	+2.24%	1,015,300
Jan 19, 2026	2,033.5	2,037.5	1,984.0	2,007.0	-31.5	-1.55%	640,600
Jan 16, 2026	2,006.0	2,047.0	2,000.5	2,038.5	+33.5	+1.67%	965,200
Jan 15, 2026	1,956.0	2,012.0	1,950.5	2,005.0	+56.0	+2.87%	1,055,600
Jan 14, 2026	1,936.5	1,967.5	1,927.0	1,949.0	+31.0	+1.62%	849,400
Jan 13, 2026	1,915.5	1,926.0	1,903.0	1,918.0	+42.5	+2.27%	1,047,900
Jan 9, 2026	1,870.0	1,887.0	1,867.5	1,875.5	+4.5	+0.24%	566,200
Jan 8, 2026	1,863.0	1,903.0	1,862.0	1,871.0	+8.0	+0.43%	889,600
Jan 7, 2026	1,853.0	1,877.0	1,845.5	1,863.0	-8.0	-0.43%	584,200
Jan 6, 2026	1,822.0	1,881.0	1,821.0	1,871.0	+58.5	+3.23%	870,000
Jan 5, 2026	1,810.0	1,821.5	1,791.5	1,812.5	+13.5	+0.75%	699,700
Dec 30, 2025	1,807.5	1,817.0	1,799.0	1,799.0	-18.0	-0.99%	914,400
Dec 29, 2025	1,778.0	1,817.0	1,775.5	1,817.0	+49.0	+2.77%	585,100
Dec 26, 2025	1,775.0	1,775.0	1,757.0	1,768.0	+6.5	+0.37%	448,400