Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,578 | 2,597 | 2,563 | 2,593 | +26 | +1.01% | 184,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,600.0 | 2,602.5 | 2,567.0 | 2,567.0 | -3.0 | -0.12% | 783,600 |
Dec 19, 2024 | 2,530.0 | 2,590.0 | 2,527.0 | 2,570.0 | +6.5 | +0.25% | 296,400 |
Dec 18, 2024 | 2,564.0 | 2,586.0 | 2,550.0 | 2,563.5 | -0.5 | -0.02% | 306,300 |
Dec 17, 2024 | 2,602.0 | 2,629.5 | 2,564.0 | 2,564.0 | -32.5 | -1.25% | 402,800 |
Dec 16, 2024 | 2,580.0 | 2,618.0 | 2,569.0 | 2,596.5 | +17.0 | +0.66% | 415,000 |
Dec 13, 2024 | 2,567.0 | 2,589.0 | 2,553.5 | 2,579.5 | -1.0 | -0.04% | 422,600 |
Dec 12, 2024 | 2,573.0 | 2,606.0 | 2,565.0 | 2,580.5 | +29.0 | +1.14% | 425,000 |
Dec 11, 2024 | 2,558.0 | 2,575.0 | 2,535.0 | 2,551.5 | +13.0 | +0.51% | 359,000 |
Dec 10, 2024 | 2,550.0 | 2,577.5 | 2,534.0 | 2,538.5 | +13.5 | +0.53% | 431,800 |
Dec 9, 2024 | 2,533.5 | 2,552.5 | 2,507.5 | 2,525.0 | +20.0 | +0.80% | 329,700 |
Dec 6, 2024 | 2,522.0 | 2,528.0 | 2,494.0 | 2,505.0 | -17.0 | -0.67% | 309,600 |
Dec 5, 2024 | 2,516.5 | 2,541.0 | 2,509.0 | 2,522.0 | +35.0 | +1.41% | 494,200 |
Dec 4, 2024 | 2,570.5 | 2,570.5 | 2,487.0 | 2,487.0 | -78.0 | -3.04% | 470,900 |
Dec 3, 2024 | 2,529.5 | 2,582.0 | 2,520.0 | 2,565.0 | +40.5 | +1.60% | 367,200 |
Dec 2, 2024 | 2,543.5 | 2,561.0 | 2,524.5 | 2,524.5 | -18.0 | -0.71% | 323,700 |
Nov 29, 2024 | 2,543.5 | 2,557.0 | 2,530.5 | 2,542.5 | -25.5 | -0.99% | 292,100 |
Nov 28, 2024 | 2,560.0 | 2,582.0 | 2,545.5 | 2,568.0 | -14.5 | -0.56% | 379,500 |
Nov 27, 2024 | 2,676.5 | 2,684.5 | 2,560.0 | 2,582.5 | -109.5 | -4.07% | 624,100 |
Nov 26, 2024 | 2,678.0 | 2,703.5 | 2,662.0 | 2,692.0 | +14.0 | +0.52% | 328,700 |
Nov 25, 2024 | 2,726.0 | 2,732.0 | 2,670.5 | 2,678.0 | -36.0 | -1.33% | 598,800 |