Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,444 | 2,453 | 2,412 | 2,427 | +24 | +1.02% | 417,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,410.0 | 2,436.0 | 2,399.5 | 2,403.0 | +5.0 | +0.21% | 298,500 |
Apr 23, 2025 | 2,369.0 | 2,443.0 | 2,369.0 | 2,398.0 | +62.0 | +2.65% | 717,000 |
Apr 22, 2025 | 2,300.0 | 2,336.5 | 2,295.0 | 2,336.0 | +34.0 | +1.48% | 241,000 |
Apr 21, 2025 | 2,313.5 | 2,319.0 | 2,299.5 | 2,302.0 | -36.5 | -1.56% | 231,600 |
Apr 18, 2025 | 2,280.0 | 2,347.5 | 2,275.0 | 2,338.5 | +70.5 | +3.11% | 461,500 |
Apr 17, 2025 | 2,244.0 | 2,272.0 | 2,234.0 | 2,268.0 | +24.5 | +1.09% | 257,500 |
Apr 16, 2025 | 2,240.5 | 2,258.0 | 2,233.5 | 2,243.5 | -4.5 | -0.20% | 231,500 |
Apr 15, 2025 | 2,265.0 | 2,271.0 | 2,246.5 | 2,248.0 | +7.0 | +0.31% | 241,400 |
Apr 14, 2025 | 2,250.0 | 2,274.0 | 2,241.0 | 2,241.0 | +11.0 | +0.49% | 234,900 |
Apr 11, 2025 | 2,206.0 | 2,237.0 | 2,169.0 | 2,230.0 | -44.5 | -1.96% | 282,200 |
Apr 10, 2025 | 2,351.0 | 2,351.0 | 2,261.5 | 2,274.5 | +142.0 | +6.66% | 458,100 |
Apr 9, 2025 | 2,147.5 | 2,169.0 | 2,094.5 | 2,132.5 | -65.0 | -2.96% | 685,800 |
Apr 8, 2025 | 2,124.5 | 2,219.0 | 2,124.0 | 2,197.5 | +130.5 | +6.31% | 510,800 |
Apr 7, 2025 | 2,065.0 | 2,147.0 | 2,030.5 | 2,067.0 | -204.0 | -8.98% | 930,900 |
Apr 4, 2025 | 2,301.0 | 2,330.0 | 2,218.0 | 2,271.0 | -107.5 | -4.52% | 530,700 |
Apr 3, 2025 | 2,356.5 | 2,400.0 | 2,347.0 | 2,378.5 | -104.5 | -4.21% | 492,800 |
Apr 2, 2025 | 2,506.0 | 2,518.5 | 2,464.0 | 2,483.0 | -22.5 | -0.90% | 370,500 |
Apr 1, 2025 | 2,545.0 | 2,563.0 | 2,498.5 | 2,505.5 | -12.5 | -0.50% | 283,300 |
Mar 31, 2025 | 2,532.0 | 2,538.5 | 2,494.0 | 2,518.0 | -61.0 | -2.37% | 359,100 |
Mar 28, 2025 | 2,570.5 | 2,587.0 | 2,552.5 | 2,579.0 | -56.0 | -2.13% | 459,400 |