kabutan

KANEMATSU CORPORATION(8020) Historical

8020
TSE Prime
KANEMATSU CORPORATION
3,528.0
JPY
+91.0
(+2.65%)
Dec 12, 3:30 pm JST
22.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,491.0 JPY
52 Week Low Apr 7, 2025
2,030.5 JPY
Yearly High Nov 28, 2025
3,491.0 JPY
Yearly Low Apr 7, 2025
2,030.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,480 3,540 3,458 3,528 +91 +2.65% 395,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,484.0 3,484.0 3,423.0 3,437.0 +10.0 +0.29% 251,900
Dec 10, 2025 3,417.0 3,478.0 3,406.0 3,427.0 +42.0 +1.24% 426,700
Dec 9, 2025 3,389.0 3,414.0 3,365.0 3,385.0 +1.0 +0.03% 330,100
Dec 8, 2025 3,400.0 3,404.0 3,360.0 3,384.0 +39.0 +1.17% 409,400
Dec 5, 2025 3,395.0 3,416.0 3,332.0 3,345.0 -26.0 -0.77% 351,400
Dec 4, 2025 3,351.0 3,393.0 3,344.0 3,371.0 +29.0 +0.87% 323,200
Dec 3, 2025 3,380.0 3,404.0 3,342.0 3,342.0 -18.0 -0.54% 369,100
Dec 2, 2025 3,363.0 3,380.0 3,338.0 3,360.0 +15.0 +0.45% 279,300
Dec 1, 2025 3,460.0 3,463.0 3,336.0 3,345.0 -107.0 -3.10% 438,300
Nov 28, 2025 3,365.0 3,491.0 3,362.0 3,452.0 +100.0 +2.98% 508,000
Nov 27, 2025 3,397.0 3,434.0 3,352.0 3,352.0 +5.0 +0.15% 411,800
Nov 26, 2025 3,360.0 3,408.0 3,347.0 3,347.0 +52.0 +1.58% 481,400
Nov 25, 2025 3,280.0 3,298.0 3,220.0 3,295.0 +42.0 +1.29% 385,400
Nov 21, 2025 3,193.0 3,268.0 3,193.0 3,253.0 +36.0 +1.12% 271,700
Nov 20, 2025 3,247.0 3,254.0 3,211.0 3,217.0 +26.0 +0.81% 221,200
Nov 19, 2025 3,208.0 3,214.0 3,144.0 3,191.0 -8.0 -0.25% 244,700
Nov 18, 2025 3,276.0 3,279.0 3,189.0 3,199.0 -73.0 -2.23% 286,200
Nov 17, 2025 3,273.0 3,274.0 3,236.0 3,272.0 -2.0 -0.06% 214,500
Nov 14, 2025 3,242.0 3,280.0 3,220.0 3,274.0 +32.0 +0.99% 179,200
Nov 13, 2025 3,277.0 3,285.0 3,241.0 3,242.0 -23.0 -0.70% 171,700