kabutan

KANEMATSU CORPORATION(8020) Historical

8020
TSE Prime
KANEMATSU CORPORATION
2,183.0
JPY
-25.0
(-1.13%)
Mar 13, 3:30 pm JST
13.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,468.0 JPY
52 Week Low Apr 7, 2025
1,015.2 JPY
Yearly High Feb 27, 2026
2,468.0 JPY
Yearly Low Apr 7, 2025
1,015.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,158 2,207 2,150 2,183 -25 -1.13% 836,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,246.0 2,260.0 2,189.0 2,208.0 -67.0 -2.95% 602,600
Mar 11, 2026 2,310.5 2,311.5 2,269.0 2,275.0 +3.5 +0.15% 617,400
Mar 10, 2026 2,255.5 2,293.0 2,249.0 2,271.5 +71.5 +3.25% 785,400
Mar 9, 2026 2,136.0 2,216.5 2,120.0 2,200.0 -126.0 -5.42% 1,134,500
Mar 6, 2026 2,300.0 2,343.0 2,285.5 2,326.0 -26.5 -1.13% 935,600
Mar 5, 2026 2,377.0 2,403.0 2,320.0 2,352.5 +74.5 +3.27% 1,154,500
Mar 4, 2026 2,304.0 2,355.0 2,236.5 2,278.0 -97.5 -4.10% 1,678,700
Mar 3, 2026 2,424.0 2,467.0 2,369.0 2,375.5 -54.5 -2.24% 1,241,800
Mar 2, 2026 2,370.0 2,434.5 2,349.5 2,430.0 -29.5 -1.20% 1,149,400
Feb 27, 2026 2,374.0 2,468.0 2,370.5 2,459.5 +88.0 +3.71% 1,123,700
Feb 26, 2026 2,398.5 2,400.5 2,368.5 2,371.5 -4.0 -0.17% 778,000
Feb 25, 2026 2,345.5 2,386.5 2,317.5 2,375.5 +43.5 +1.87% 828,600
Feb 24, 2026 2,331.0 2,342.5 2,266.5 2,332.0 +16.5 +0.71% 745,100
Feb 20, 2026 2,301.0 2,325.0 2,285.5 2,315.5 -7.5 -0.32% 657,400
Feb 19, 2026 2,280.0 2,329.0 2,266.0 2,323.0 +72.5 +3.22% 899,100
Feb 18, 2026 2,230.5 2,266.5 2,219.0 2,250.5 +23.0 +1.03% 778,100
Feb 17, 2026 2,243.5 2,253.0 2,215.0 2,227.5 +20.0 +0.91% 547,700
Feb 16, 2026 2,235.5 2,243.0 2,188.5 2,207.5 -22.0 -0.99% 535,800
Feb 13, 2026 2,242.5 2,259.5 2,219.0 2,229.5 -52.5 -2.30% 618,200
Feb 12, 2026 2,229.0 2,289.5 2,227.0 2,282.0 +60.5 +2.72% 796,400