kabutan

KANEMATSU CORPORATION(8020) Historical

8020
TSE Prime
KANEMATSU CORPORATION
2,139.0
JPY
-50.0
(-2.28%)
Apr 30, 10:14 am JST
13.34
USD
Apr 29, 9:14 pm EDT
Result
PTS
outside of trading hours
2,138.3
Apr 30, 10:14 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,468.0 JPY
52 Week Low May 1, 2025
1,229.0 JPY
Yearly High Feb 27, 2026
2,468.0 JPY
Yearly Low Jan 5, 2026
1,791.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,165 2,169 2,131 2,139 -50 -2.28% 102,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,142.0 2,189.0 2,132.5 2,189.0 +64.0 +3.01% 638,400
Apr 27, 2026 2,138.0 2,142.0 2,094.5 2,125.0 -23.5 -1.09% 406,300
Apr 24, 2026 2,168.5 2,174.0 2,125.0 2,148.5 -0.5 -0.02% 380,800
Apr 23, 2026 2,125.0 2,155.0 2,116.0 2,149.0 +3.0 +0.14% 626,300
Apr 22, 2026 2,191.5 2,191.5 2,140.0 2,146.0 -42.0 -1.92% 522,600
Apr 21, 2026 2,185.0 2,200.5 2,177.0 2,188.0 +4.5 +0.21% 424,000
Apr 20, 2026 2,210.0 2,210.5 2,174.0 2,183.5 -1.0 -0.05% 510,300
Apr 17, 2026 2,227.0 2,229.0 2,179.0 2,184.5 -59.5 -2.65% 764,600
Apr 16, 2026 2,247.0 2,259.0 2,240.5 2,244.0 +8.0 +0.36% 506,000
Apr 15, 2026 2,305.0 2,308.0 2,222.0 2,236.0 -45.5 -1.99% 628,600
Apr 14, 2026 2,305.0 2,310.0 2,274.0 2,281.5 -11.5 -0.50% 453,700
Apr 13, 2026 2,280.0 2,312.5 2,274.5 2,293.0 +8.0 +0.35% 361,700
Apr 10, 2026 2,336.0 2,344.5 2,281.0 2,285.0 -44.5 -1.91% 409,700
Apr 9, 2026 2,382.5 2,388.5 2,324.5 2,329.5 -25.5 -1.08% 483,900
Apr 8, 2026 2,377.0 2,379.0 2,336.5 2,355.0 +77.5 +3.40% 671,300
Apr 7, 2026 2,259.0 2,278.5 2,246.0 2,277.5 +35.5 +1.58% 430,000
Apr 6, 2026 2,250.0 2,271.5 2,237.5 2,242.0 -8.5 -0.38% 284,600
Apr 3, 2026 2,263.5 2,265.0 2,235.5 2,250.5 +9.5 +0.42% 418,700
Apr 2, 2026 2,320.0 2,325.0 2,228.5 2,241.0 -67.0 -2.90% 637,900
Apr 1, 2026 2,298.5 2,308.0 2,274.0 2,308.0 +102.5 +4.65% 633,300