kabutan

KANEMATSU CORPORATION(8020) Historical

8020
TSE Prime
KANEMATSU CORPORATION
3,345.0
JPY
-26.0
(-0.77%)
Dec 5, 3:30 pm JST
21.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,336.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,491.0 JPY
52 Week Low Apr 7, 2025
2,030.5 JPY
Yearly High Nov 28, 2025
3,491.0 JPY
Yearly Low Apr 7, 2025
2,030.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,395 3,416 3,332 3,345 -26 -0.77% 351,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,351.0 3,393.0 3,344.0 3,371.0 +29.0 +0.87% 323,200
Dec 3, 2025 3,380.0 3,404.0 3,342.0 3,342.0 -18.0 -0.54% 369,100
Dec 2, 2025 3,363.0 3,380.0 3,338.0 3,360.0 +15.0 +0.45% 279,300
Dec 1, 2025 3,460.0 3,463.0 3,336.0 3,345.0 -107.0 -3.10% 438,300
Nov 28, 2025 3,365.0 3,491.0 3,362.0 3,452.0 +100.0 +2.98% 508,000
Nov 27, 2025 3,397.0 3,434.0 3,352.0 3,352.0 +5.0 +0.15% 411,800
Nov 26, 2025 3,360.0 3,408.0 3,347.0 3,347.0 +52.0 +1.58% 481,400
Nov 25, 2025 3,280.0 3,298.0 3,220.0 3,295.0 +42.0 +1.29% 385,400
Nov 21, 2025 3,193.0 3,268.0 3,193.0 3,253.0 +36.0 +1.12% 271,700
Nov 20, 2025 3,247.0 3,254.0 3,211.0 3,217.0 +26.0 +0.81% 221,200
Nov 19, 2025 3,208.0 3,214.0 3,144.0 3,191.0 -8.0 -0.25% 244,700
Nov 18, 2025 3,276.0 3,279.0 3,189.0 3,199.0 -73.0 -2.23% 286,200
Nov 17, 2025 3,273.0 3,274.0 3,236.0 3,272.0 -2.0 -0.06% 214,500
Nov 14, 2025 3,242.0 3,280.0 3,220.0 3,274.0 +32.0 +0.99% 179,200
Nov 13, 2025 3,277.0 3,285.0 3,241.0 3,242.0 -23.0 -0.70% 171,700
Nov 12, 2025 3,213.0 3,265.0 3,201.0 3,265.0 +91.0 +2.87% 262,700
Nov 11, 2025 3,207.0 3,215.0 3,170.0 3,174.0 -42.0 -1.31% 219,800
Nov 10, 2025 3,181.0 3,216.0 3,161.0 3,216.0 +62.0 +1.97% 223,000
Nov 7, 2025 3,160.0 3,169.0 3,116.0 3,154.0 -6.0 -0.19% 157,400
Nov 6, 2025 3,135.0 3,190.0 3,127.0 3,160.0 +38.0 +1.22% 264,500