Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,158 | 2,207 | 2,150 | 2,183 | -25 | -1.13% | 836,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,246.0 | 2,260.0 | 2,189.0 | 2,208.0 | -67.0 | -2.95% | 602,600 |
| Mar 11, 2026 | 2,310.5 | 2,311.5 | 2,269.0 | 2,275.0 | +3.5 | +0.15% | 617,400 |
| Mar 10, 2026 | 2,255.5 | 2,293.0 | 2,249.0 | 2,271.5 | +71.5 | +3.25% | 785,400 |
| Mar 9, 2026 | 2,136.0 | 2,216.5 | 2,120.0 | 2,200.0 | -126.0 | -5.42% | 1,134,500 |
| Mar 6, 2026 | 2,300.0 | 2,343.0 | 2,285.5 | 2,326.0 | -26.5 | -1.13% | 935,600 |
| Mar 5, 2026 | 2,377.0 | 2,403.0 | 2,320.0 | 2,352.5 | +74.5 | +3.27% | 1,154,500 |
| Mar 4, 2026 | 2,304.0 | 2,355.0 | 2,236.5 | 2,278.0 | -97.5 | -4.10% | 1,678,700 |
| Mar 3, 2026 | 2,424.0 | 2,467.0 | 2,369.0 | 2,375.5 | -54.5 | -2.24% | 1,241,800 |
| Mar 2, 2026 | 2,370.0 | 2,434.5 | 2,349.5 | 2,430.0 | -29.5 | -1.20% | 1,149,400 |
| Feb 27, 2026 | 2,374.0 | 2,468.0 | 2,370.5 | 2,459.5 | +88.0 | +3.71% | 1,123,700 |
| Feb 26, 2026 | 2,398.5 | 2,400.5 | 2,368.5 | 2,371.5 | -4.0 | -0.17% | 778,000 |
| Feb 25, 2026 | 2,345.5 | 2,386.5 | 2,317.5 | 2,375.5 | +43.5 | +1.87% | 828,600 |
| Feb 24, 2026 | 2,331.0 | 2,342.5 | 2,266.5 | 2,332.0 | +16.5 | +0.71% | 745,100 |
| Feb 20, 2026 | 2,301.0 | 2,325.0 | 2,285.5 | 2,315.5 | -7.5 | -0.32% | 657,400 |
| Feb 19, 2026 | 2,280.0 | 2,329.0 | 2,266.0 | 2,323.0 | +72.5 | +3.22% | 899,100 |
| Feb 18, 2026 | 2,230.5 | 2,266.5 | 2,219.0 | 2,250.5 | +23.0 | +1.03% | 778,100 |
| Feb 17, 2026 | 2,243.5 | 2,253.0 | 2,215.0 | 2,227.5 | +20.0 | +0.91% | 547,700 |
| Feb 16, 2026 | 2,235.5 | 2,243.0 | 2,188.5 | 2,207.5 | -22.0 | -0.99% | 535,800 |
| Feb 13, 2026 | 2,242.5 | 2,259.5 | 2,219.0 | 2,229.5 | -52.5 | -2.30% | 618,200 |
| Feb 12, 2026 | 2,229.0 | 2,289.5 | 2,227.0 | 2,282.0 | +60.5 | +2.72% | 796,400 |