kabutan

KANEMATSU CORPORATION(8020) Historical

8020
TSE Prime
KANEMATSU CORPORATION
2,149.5
JPY
-39.5
(-1.80%)
Apr 30, 11:23 am JST
13.41
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
2,148
Apr 30, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,468.0 JPY
52 Week Low May 1, 2025
1,229.0 JPY
Yearly High Feb 27, 2026
2,468.0 JPY
Yearly Low Jan 5, 2026
1,791.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,138 2,189 2,094 2,149 +1 +0.05% 1,205,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,210.0 2,210.5 2,116.0 2,148.5 -36.0 -1.65% 2,464,000
Apr 17, 2026 2,280.0 2,312.5 2,179.0 2,184.5 -100.5 -4.40% 2,714,600
Apr 10, 2026 2,250.0 2,388.5 2,237.5 2,285.0 +34.5 +1.53% 2,279,500
Apr 3, 2026 2,190.0 2,325.0 2,176.0 2,250.5 -77.5 -3.33% 3,474,700
Mar 27, 2026 2,131.0 2,338.0 2,092.5 2,328.0 +115.5 +5.22% 3,737,600
Mar 19, 2026 2,186.0 2,312.0 2,155.0 2,212.5 +29.5 +1.35% 2,968,300
Mar 13, 2026 2,136.0 2,311.5 2,120.0 2,183.0 -143.0 -6.15% 3,976,400
Mar 6, 2026 2,370.0 2,467.0 2,236.5 2,326.0 -133.5 -5.43% 6,160,000
Feb 27, 2026 2,331.0 2,468.0 2,266.5 2,459.5 +144.0 +6.22% 3,475,400
Feb 20, 2026 2,235.5 2,329.0 2,188.5 2,315.5 +86.0 +3.86% 3,418,100
Feb 13, 2026 2,161.5 2,289.5 2,133.0 2,229.5 +122.0 +5.79% 3,457,300
Feb 6, 2026 2,057.0 2,107.5 1,994.0 2,107.5 +78.5 +3.87% 4,640,800
Jan 30, 2026 2,057.5 2,064.0 1,990.5 2,029.0 -45.5 -2.19% 3,502,000
Jan 23, 2026 2,033.5 2,081.5 1,984.0 2,074.5 +36.0 +1.77% 3,821,200
Jan 16, 2026 1,915.5 2,047.0 1,903.0 2,038.5 +163.0 +8.69% 3,918,100
Jan 9, 2026 1,810.0 1,903.0 1,791.5 1,875.5 +76.5 +4.25% 3,609,700
Dec 30, 2025 1,778.0 1,817.0 1,775.5 1,799.0 +31.0 +1.75% 1,499,500
Dec 26, 2025 1,764.5 1,776.0 1,739.0 1,768.0 +25.0 +1.43% 2,686,600
Dec 19, 2025 1,764.0 1,781.5 1,706.0 1,743.0 -21.0 -1.19% 4,182,400
Dec 12, 2025 1,700.0 1,770.0 1,680.0 1,764.0 +91.5 +5.47% 3,627,000