Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,631 | 2,720 | 2,606 | 2,630 | +24 | +0.94% | 1,616,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,472.5 | 2,662.0 | 2,462.0 | 2,605.5 | +133.0 | +5.38% | 2,059,900 |
May 2, 2025 | 2,433.0 | 2,508.0 | 2,433.0 | 2,472.5 | +45.0 | +1.85% | 1,088,900 |
Apr 25, 2025 | 2,313.5 | 2,453.0 | 2,295.0 | 2,427.5 | +89.0 | +3.81% | 1,905,100 |
Apr 18, 2025 | 2,250.0 | 2,347.5 | 2,233.5 | 2,338.5 | +108.5 | +4.87% | 1,426,800 |
Apr 11, 2025 | 2,065.0 | 2,351.0 | 2,030.5 | 2,230.0 | -41.0 | -1.81% | 2,867,800 |
Apr 4, 2025 | 2,532.0 | 2,563.0 | 2,218.0 | 2,271.0 | -308.0 | -11.94% | 2,036,400 |
Mar 28, 2025 | 2,650.0 | 2,652.0 | 2,552.5 | 2,579.0 | -72.0 | -2.72% | 1,924,500 |
Mar 21, 2025 | 2,576.0 | 2,680.0 | 2,575.5 | 2,651.0 | +77.0 | +2.99% | 1,493,500 |
Mar 14, 2025 | 2,599.5 | 2,607.0 | 2,503.0 | 2,574.0 | -10.0 | -0.39% | 1,629,200 |
Mar 7, 2025 | 2,513.0 | 2,622.5 | 2,510.0 | 2,584.0 | +97.0 | +3.90% | 1,698,500 |
Feb 28, 2025 | 2,600.0 | 2,642.0 | 2,481.0 | 2,487.0 | -24.5 | -0.98% | 2,112,800 |
Feb 21, 2025 | 2,510.5 | 2,532.5 | 2,462.5 | 2,511.5 | +13.5 | +0.54% | 1,957,700 |
Feb 14, 2025 | 2,547.0 | 2,547.0 | 2,485.0 | 2,498.0 | -99.0 | -3.81% | 1,566,900 |
Feb 7, 2025 | 2,582.5 | 2,645.5 | 2,542.5 | 2,597.0 | -14.5 | -0.56% | 2,197,200 |
Jan 31, 2025 | 2,550.0 | 2,631.5 | 2,527.5 | 2,611.5 | +88.5 | +3.51% | 1,338,900 |
Jan 24, 2025 | 2,508.0 | 2,545.5 | 2,494.0 | 2,523.0 | +29.5 | +1.18% | 1,324,600 |
Jan 17, 2025 | 2,530.0 | 2,536.5 | 2,455.0 | 2,493.5 | -40.0 | -1.58% | 1,556,900 |
Jan 10, 2025 | 2,650.0 | 2,656.5 | 2,524.5 | 2,533.5 | -99.5 | -3.78% | 1,510,700 |
Dec 30, 2024 | 2,648.0 | 2,661.5 | 2,633.0 | 2,633.0 | -8.0 | -0.30% | 229,500 |
Dec 27, 2024 | 2,578.5 | 2,643.0 | 2,535.0 | 2,641.0 | +74.0 | +2.88% | 1,204,100 |