kabutan

KANEMATSU CORPORATION(8020) Historical

8020
TSE Prime
KANEMATSU CORPORATION
2,185.0
JPY
+2.0
(+0.09%)
Mar 16, 9:59 am JST
13.73
USD
Mar 15, 9:00 pm EDT
Result
PTS
outside of trading hours
2,187.1
Mar 16, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,468.0 JPY
52 Week Low Apr 7, 2025
1,015.2 JPY
Yearly High Feb 27, 2026
2,468.0 JPY
Yearly Low Apr 7, 2025
1,015.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,186 2,202 2,177 2,185 +2 +0.09% 176,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,136.0 2,311.5 2,120.0 2,183.0 -143.0 -6.15% 3,976,400
Mar 6, 2026 2,370.0 2,467.0 2,236.5 2,326.0 -133.5 -5.43% 6,160,000
Feb 27, 2026 2,331.0 2,468.0 2,266.5 2,459.5 +144.0 +6.22% 3,475,400
Feb 20, 2026 2,235.5 2,329.0 2,188.5 2,315.5 +86.0 +3.86% 3,418,100
Feb 13, 2026 2,161.5 2,289.5 2,133.0 2,229.5 +122.0 +5.79% 3,457,300
Feb 6, 2026 2,057.0 2,107.5 1,994.0 2,107.5 +78.5 +3.87% 4,640,800
Jan 30, 2026 2,057.5 2,064.0 1,990.5 2,029.0 -45.5 -2.19% 3,502,000
Jan 23, 2026 2,033.5 2,081.5 1,984.0 2,074.5 +36.0 +1.77% 3,821,200
Jan 16, 2026 1,915.5 2,047.0 1,903.0 2,038.5 +163.0 +8.69% 3,918,100
Jan 9, 2026 1,810.0 1,903.0 1,791.5 1,875.5 +76.5 +4.25% 3,609,700
Dec 30, 2025 1,778.0 1,817.0 1,775.5 1,799.0 +31.0 +1.75% 1,499,500
Dec 26, 2025 1,764.5 1,776.0 1,739.0 1,768.0 +25.0 +1.43% 2,686,600
Dec 19, 2025 1,764.0 1,781.5 1,706.0 1,743.0 -21.0 -1.19% 4,182,400
Dec 12, 2025 1,700.0 1,770.0 1,680.0 1,764.0 +91.5 +5.47% 3,627,000
Dec 5, 2025 1,730.0 1,731.5 1,666.0 1,672.5 -53.5 -3.10% 3,522,600
Nov 28, 2025 1,640.0 1,745.5 1,610.0 1,726.0 +99.5 +6.12% 3,573,200
Nov 21, 2025 1,636.5 1,639.5 1,572.0 1,626.5 -10.5 -0.64% 2,476,600
Nov 14, 2025 1,590.5 1,642.5 1,580.5 1,637.0 +60.0 +3.80% 2,112,800
Nov 7, 2025 1,550.5 1,595.0 1,519.5 1,577.0 +15.5 +0.99% 2,245,800
Oct 31, 2025 1,605.0 1,644.0 1,515.0 1,561.5 -11.0 -0.70% 3,940,400