kabutan

KANEMATSU CORPORATION(8020) Historical

8020
TSE Prime
KANEMATSU CORPORATION
3,345.0
JPY
-26.0
(-0.77%)
Dec 5, 3:30 pm JST
21.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,336.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,491.0 JPY
52 Week Low Apr 7, 2025
2,030.5 JPY
Yearly High Nov 28, 2025
3,491.0 JPY
Yearly Low Apr 7, 2025
2,030.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,460 3,463 3,332 3,345 -107 -3.10% 1,761,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,280.0 3,491.0 3,220.0 3,452.0 +199.0 +6.12% 1,786,600
Nov 21, 2025 3,273.0 3,279.0 3,144.0 3,253.0 -21.0 -0.64% 1,238,300
Nov 14, 2025 3,181.0 3,285.0 3,161.0 3,274.0 +120.0 +3.80% 1,056,400
Nov 7, 2025 3,101.0 3,190.0 3,039.0 3,154.0 +31.0 +0.99% 1,122,900
Oct 31, 2025 3,210.0 3,288.0 3,030.0 3,123.0 -22.0 -0.70% 1,970,200
Oct 24, 2025 3,066.0 3,168.0 3,035.0 3,145.0 +121.0 +4.00% 1,185,400
Oct 17, 2025 3,004.0 3,082.0 2,973.0 3,024.0 -28.0 -0.92% 923,500
Oct 10, 2025 3,200.0 3,210.0 3,052.0 3,052.0 -26.0 -0.84% 1,183,200
Oct 3, 2025 3,131.0 3,144.0 3,023.0 3,078.0 -89.0 -2.81% 1,277,900
Sep 26, 2025 3,157.0 3,196.0 3,118.0 3,167.0 +17.0 +0.54% 939,800
Sep 19, 2025 3,135.0 3,177.0 3,093.0 3,150.0 +15.0 +0.48% 1,427,000
Sep 12, 2025 3,220.0 3,225.0 3,127.0 3,135.0 +26.0 +0.84% 1,957,700
Sep 5, 2025 3,118.0 3,151.0 3,061.0 3,109.0 -12.0 -0.38% 1,317,200
Aug 29, 2025 3,054.0 3,149.0 3,023.0 3,121.0 +92.0 +3.04% 2,218,700
Aug 22, 2025 2,980.0 3,053.0 2,970.5 3,029.0 +39.5 +1.32% 1,656,000
Aug 15, 2025 2,945.0 2,994.0 2,874.0 2,989.5 +60.5 +2.07% 1,827,900
Aug 8, 2025 2,775.0 2,939.0 2,725.0 2,929.0 +112.5 +3.99% 2,735,900
Aug 1, 2025 2,843.0 2,913.0 2,754.5 2,816.5 -37.5 -1.31% 1,814,900
Jul 25, 2025 2,792.5 2,867.5 2,780.0 2,854.0 +66.0 +2.37% 1,019,100
Jul 18, 2025 2,843.0 2,871.0 2,787.5 2,788.0 -52.0 -1.83% 1,008,400