KANEMATSU CORPORATION(8020) Historical

52 Week High Jan 23, 2026

2,081.5 JPY

52 Week Low Apr 7, 2025

1,015.2 JPY

Yearly High Jan 23, 2026

2,081.5 JPY

Yearly Low Apr 7, 2025

1,015.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,057	2,064	1,990	2,028	-46	-2.22%	3,504,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,033.5	2,081.5	1,984.0	2,074.5	+36.0	+1.77%	3,821,200
Jan 16, 2026	1,915.5	2,047.0	1,903.0	2,038.5	+163.0	+8.69%	3,918,100
Jan 9, 2026	1,810.0	1,903.0	1,791.5	1,875.5	+76.5	+4.25%	3,609,700
Dec 30, 2025	1,778.0	1,817.0	1,775.5	1,799.0	+31.0	+1.75%	1,499,500
Dec 26, 2025	1,764.5	1,776.0	1,739.0	1,768.0	+25.0	+1.43%	2,686,600
Dec 19, 2025	1,764.0	1,781.5	1,706.0	1,743.0	-21.0	-1.19%	4,182,400
Dec 12, 2025	1,700.0	1,770.0	1,680.0	1,764.0	+91.5	+5.47%	3,627,000
Dec 5, 2025	1,730.0	1,731.5	1,666.0	1,672.5	-53.5	-3.10%	3,522,600
Nov 28, 2025	1,640.0	1,745.5	1,610.0	1,726.0	+99.5	+6.12%	3,573,200
Nov 21, 2025	1,636.5	1,639.5	1,572.0	1,626.5	-10.5	-0.64%	2,476,600
Nov 14, 2025	1,590.5	1,642.5	1,580.5	1,637.0	+60.0	+3.80%	2,112,800
Nov 7, 2025	1,550.5	1,595.0	1,519.5	1,577.0	+15.5	+0.99%	2,245,800
Oct 31, 2025	1,605.0	1,644.0	1,515.0	1,561.5	-11.0	-0.70%	3,940,400
Oct 24, 2025	1,533.0	1,584.0	1,517.5	1,572.5	+60.5	+4.00%	2,370,800
Oct 17, 2025	1,502.0	1,541.0	1,486.5	1,512.0	-14.0	-0.92%	1,847,000
Oct 10, 2025	1,600.0	1,605.0	1,526.0	1,526.0	-13.0	-0.84%	2,366,400
Oct 3, 2025	1,565.5	1,572.0	1,511.5	1,539.0	-44.5	-2.81%	2,555,800
Sep 26, 2025	1,578.5	1,598.0	1,559.0	1,583.5	+8.5	+0.54%	1,879,600
Sep 19, 2025	1,567.5	1,588.5	1,546.5	1,575.0	+7.5	+0.48%	2,854,000
Sep 12, 2025	1,610.0	1,612.5	1,563.5	1,567.5	+13.0	+0.84%	3,915,400