Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,578 | 2,597 | 2,563 | 2,593 | +26 | +1.01% | 369,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,580.0 | 2,629.5 | 2,527.0 | 2,567.0 | -12.5 | -0.48% | 2,204,100 |
Dec 13, 2024 | 2,533.5 | 2,606.0 | 2,507.5 | 2,579.5 | +74.5 | +2.97% | 1,968,100 |
Dec 6, 2024 | 2,543.5 | 2,582.0 | 2,487.0 | 2,505.0 | -37.5 | -1.47% | 1,965,600 |
Nov 29, 2024 | 2,726.0 | 2,732.0 | 2,530.5 | 2,542.5 | -171.5 | -6.32% | 2,223,200 |
Nov 22, 2024 | 2,712.0 | 2,776.5 | 2,666.0 | 2,714.0 | +1.5 | +0.06% | 2,168,100 |
Nov 15, 2024 | 2,620.0 | 2,741.5 | 2,614.0 | 2,712.5 | +98.5 | +3.77% | 2,647,800 |
Nov 8, 2024 | 2,369.0 | 2,624.0 | 2,340.0 | 2,614.0 | +293.0 | +12.62% | 3,843,000 |
Nov 1, 2024 | 2,276.0 | 2,349.0 | 2,270.0 | 2,321.0 | +39.0 | +1.71% | 2,696,900 |
Oct 25, 2024 | 2,337.0 | 2,365.0 | 2,264.0 | 2,282.0 | -56.0 | -2.40% | 2,324,900 |
Oct 18, 2024 | 2,330.0 | 2,383.0 | 2,318.0 | 2,338.0 | +26.0 | +1.12% | 6,532,600 |
Oct 11, 2024 | 2,390.0 | 2,427.0 | 2,290.0 | 2,312.0 | -51.0 | -2.16% | 8,445,300 |
Oct 4, 2024 | 2,380.0 | 2,458.0 | 2,312.0 | 2,363.0 | -116.0 | -4.68% | 3,855,500 |
Sep 27, 2024 | 2,488.0 | 2,505.0 | 2,444.0 | 2,479.0 | +17.0 | +0.69% | 1,112,200 |
Sep 20, 2024 | 2,404.0 | 2,488.0 | 2,361.0 | 2,462.0 | +81.0 | +3.40% | 1,072,000 |
Sep 13, 2024 | 2,350.0 | 2,458.0 | 2,326.0 | 2,381.0 | -53.0 | -2.18% | 1,256,700 |
Sep 6, 2024 | 2,530.0 | 2,535.0 | 2,395.0 | 2,434.0 | -76.0 | -3.03% | 1,157,400 |
Aug 30, 2024 | 2,414.0 | 2,514.0 | 2,389.0 | 2,510.0 | +78.0 | +3.21% | 1,131,300 |
Aug 23, 2024 | 2,430.0 | 2,450.0 | 2,401.0 | 2,432.0 | -10.0 | -0.41% | 894,600 |
Aug 16, 2024 | 2,290.0 | 2,456.0 | 2,271.0 | 2,442.0 | +180.0 | +7.96% | 1,073,100 |
Aug 9, 2024 | 2,143.0 | 2,348.0 | 2,002.0 | 2,262.0 | -58.0 | -2.50% | 2,799,400 |