kabutan

KANEMATSU CORPORATION(8020) Historical

8020
TSE Prime
KANEMATSU CORPORATION
3,339.0
JPY
-32.0
(-0.95%)
Dec 5, 2:53 pm JST
21.60
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
3,336
Dec 5, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,491.0 JPY
52 Week Low Apr 7, 2025
2,030.5 JPY
Yearly High Nov 28, 2025
3,491.0 JPY
Yearly Low Apr 7, 2025
2,030.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,460 3,463 3,332 3,339 -113 -3.27% 1,654,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,452.0 +6.12% 3,371.2 1,786,600 120,800 308,700 2.56
Nov 21, 2025 3,253.0 -0.64% 3,228.5 1,238,300 108,700 269,700 2.48
Nov 14, 2025 3,274.0 +3.80% 3,226.2 1,056,400 120,900 275,400 2.28
Nov 7, 2025 3,154.0 +0.99% 3,128.2 1,122,900 109,900 290,400 2.64
Oct 31, 2025 3,123.0 -0.70% 3,175.8 1,970,200 114,800 360,500 3.14
Oct 24, 2025 3,145.0 +4.00% 3,129.0 1,185,400 122,100 278,800 2.28
Oct 17, 2025 3,024.0 -0.92% 3,025.3 923,500 109,600 281,400 2.57
Oct 10, 2025 3,052.0 -0.84% 3,117.5 1,183,200 116,300 271,900 2.34
Oct 3, 2025 3,078.0 -2.81% 3,084.6 1,277,900 120,900 287,200 2.38
Sep 26, 2025 3,167.0 +0.54% 3,152.8 939,800 138,200 280,600 2.03
Sep 19, 2025 3,150.0 +0.48% 3,133.9 1,427,000 128,600 300,600 2.34
Sep 12, 2025 3,135.0 +0.84% 3,154.2 1,957,700 104,700 303,900 2.90
Sep 5, 2025 3,109.0 -0.38% 3,110.9 1,317,200 104,100 286,900 2.76
Aug 29, 2025 3,121.0 +3.04% 3,096.3 2,218,700 106,200 313,600 2.95
Aug 22, 2025 3,029.0 +1.32% 3,017.1 1,656,000 100,400 302,000 3.01
Aug 15, 2025 2,989.5 +2.07% 2,929.8 1,827,900 90,900 305,500 3.36
Aug 8, 2025 2,929.0 +3.99% 2,830.7 2,735,900 86,800 285,100 3.28
Aug 1, 2025 2,816.5 -1.31% 2,836.4 1,814,900 90,500 353,300 3.90
Jul 25, 2025 2,854.0 +2.37% 2,831.8 1,019,100 84,600 319,700 3.78
Jul 18, 2025 2,788.0 -1.83% 2,822.8 1,008,400 84,600 324,900 3.84