About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANEMATSU CORPORATION(8020) Historical

8020
TSE Prime
KANEMATSU CORPORATION
2,593.0
JPY
+26.0
(+1.01%)
Dec 23, 3:30 pm JST
16.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
2,800.0 JPY
52 Week Low Dec 25, 2023
1,998.0 JPY
Yearly High Jun 4, 2024
2,800.0 JPY
Yearly Low Aug 5, 2024
2,002.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,578 2,597 2,563 2,593 +26 +1.01% 184,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,567.0 -0.48% 2,581.2 2,204,100 ー ー ー
Dec 13, 2024 2,579.5 +2.97% 2,560.7 1,968,100 18,900 564,300 29.86
Dec 6, 2024 2,505.0 -1.47% 2,526.7 1,965,600 13,700 583,400 42.58
Nov 29, 2024 2,542.5 -6.32% 2,620.4 2,223,200 21,300 573,100 26.91
Nov 22, 2024 2,714.0 +0.06% 2,717.8 2,168,100 53,900 551,000 10.22
Nov 15, 2024 2,712.5 +3.77% 2,688.9 2,647,800 81,600 631,900 7.74
Nov 8, 2024 2,614.0 +12.62% 2,530.4 3,843,000 91,800 732,600 7.98
Nov 1, 2024 2,321.0 +1.71% 2,324.6 2,696,900 54,200 961,300 17.74
Oct 25, 2024 2,282.0 -2.40% 2,314.2 2,324,900 90,300 894,500 9.91
Oct 18, 2024 2,338.0 +1.12% 2,355.3 6,532,600 325,900 857,800 2.63
Oct 11, 2024 2,312.0 -2.16% 2,324.7 8,445,300 2,853,400 845,800 0.30
Oct 4, 2024 2,363.0 -4.68% 2,360.6 3,855,500 1,205,300 719,800 0.60
Sep 27, 2024 2,479.0 +0.69% 2,478.3 1,112,200 36,300 373,000 10.28
Sep 20, 2024 2,462.0 +3.40% 2,431.9 1,072,000 24,200 408,700 16.89
Sep 13, 2024 2,381.0 -2.18% 2,400.0 1,256,700 16,200 419,200 25.88
Sep 6, 2024 2,434.0 -3.03% 2,460.2 1,157,400 18,200 447,000 24.56
Aug 30, 2024 2,510.0 +3.21% 2,448.3 1,131,300 24,200 459,300 18.98
Aug 23, 2024 2,432.0 -0.41% 2,422.9 894,600 20,200 469,200 23.23
Aug 16, 2024 2,442.0 +7.96% 2,355.3 1,073,100 19,200 487,700 25.40
Aug 9, 2024 2,262.0 -2.50% 2,201.1 2,799,400 17,200 513,500 29.85