KANEMATSU CORPORATION(8020) Historical

52 Week High Feb 27, 2026

2,468.0 JPY

52 Week Low Apr 7, 2025

1,015.2 JPY

Yearly High Feb 27, 2026

2,468.0 JPY

Yearly Low Apr 7, 2025

1,015.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,158	2,207	2,150	2,183	-25	-1.13%	836,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,183.0	-6.15%	2,215.7	3,976,400	ー	ー	ー
Mar 6, 2026	2,326.0	-5.43%	2,351.6	6,160,000	107,300	512,000	4.77
Feb 27, 2026	2,459.5	+6.22%	2,383.5	3,475,400	96,700	723,600	7.48
Feb 20, 2026	2,315.5	+3.86%	2,265.7	3,418,100	99,800	729,800	7.31
Feb 13, 2026	2,229.5	+5.79%	2,214.9	3,457,300	97,700	708,800	7.25
Feb 6, 2026	2,107.5	+3.87%	2,057.7	4,640,800	78,100	686,300	8.79
Jan 30, 2026	2,029.0	-2.19%	2,026.3	3,502,000	97,700	662,700	6.78
Jan 23, 2026	2,074.5	+1.77%	2,046.3	3,821,200	97,400	689,800	7.08
Jan 16, 2026	2,038.5	+8.69%	1,974.2	3,918,100	104,600	655,000	6.26
Jan 9, 2026	1,875.5	+4.25%	1,858.8	3,609,700	108,300	639,900	5.91
Dec 30, 2025	1,799.0	+1.75%	1,807.2	1,499,500	ー	ー	ー
Dec 26, 2025	1,768.0	+1.43%	1,755.7	2,686,600	83,600	323,300	3.87
Dec 19, 2025	1,743.0	-1.19%	1,738.0	4,182,400	89,900	330,700	3.68
Dec 12, 2025	1,764.0	+5.47%	1,716.5	3,627,000	94,700	313,900	3.31
Dec 5, 2025	1,672.5	-3.10%	1,682.0	3,522,600	98,800	315,800	3.20
Nov 28, 2025	1,726.0	+6.12%	1,685.6	3,573,200	120,800	308,700	2.56
Nov 21, 2025	1,626.5	-0.64%	1,614.2	2,476,600	108,700	269,700	2.48
Nov 14, 2025	1,637.0	+3.80%	1,613.1	2,112,800	120,900	275,400	2.28
Nov 7, 2025	1,577.0	+0.99%	1,564.1	2,245,800	109,900	290,400	2.64
Oct 31, 2025	1,561.5	-0.70%	1,587.9	3,940,400	114,800	360,500	3.14