kabutan

KANEMATSU CORPORATION(8020) Historical

8020
TSE Prime
KANEMATSU CORPORATION
2,139.0
JPY
-50.0
(-2.28%)
Apr 30, 10:13 am JST
13.34
USD
Apr 29, 9:13 pm EDT
Result
PTS
outside of trading hours
2,136.5
Apr 30, 10:09 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,468.0 JPY
52 Week Low May 1, 2025
1,229.0 JPY
Yearly High Feb 27, 2026
2,468.0 JPY
Yearly Low Jan 5, 2026
1,791.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,138 2,189 2,094 2,139 -10 -0.44% 1,146,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,148.5 -1.65% 2,162.0 2,464,000 100,800 360,500 3.58
Apr 17, 2026 2,184.5 -4.40% 2,243.1 2,714,600 67,400 334,800 4.97
Apr 10, 2026 2,285.0 +1.53% 2,311.9 2,279,500 65,300 317,700 4.87
Apr 3, 2026 2,250.5 -3.33% 2,246.8 3,474,700 65,800 343,300 5.22
Mar 27, 2026 2,328.0 +5.22% 2,251.4 3,737,600 91,100 337,400 3.70
Mar 19, 2026 2,212.5 +1.35% 2,228.1 2,968,300 90,600 437,700 4.83
Mar 13, 2026 2,183.0 -6.15% 2,215.7 3,976,400 93,300 506,100 5.42
Mar 6, 2026 2,326.0 -5.43% 2,351.6 6,160,000 107,300 512,000 4.77
Feb 27, 2026 2,459.5 +6.22% 2,383.5 3,475,400 96,700 723,600 7.48
Feb 20, 2026 2,315.5 +3.86% 2,265.7 3,418,100 99,800 729,800 7.31
Feb 13, 2026 2,229.5 +5.79% 2,214.9 3,457,300 97,700 708,800 7.25
Feb 6, 2026 2,107.5 +3.87% 2,057.7 4,640,800 78,100 686,300 8.79
Jan 30, 2026 2,029.0 -2.19% 2,026.3 3,502,000 97,700 662,700 6.78
Jan 23, 2026 2,074.5 +1.77% 2,046.3 3,821,200 97,400 689,800 7.08
Jan 16, 2026 2,038.5 +8.69% 1,974.2 3,918,100 104,600 655,000 6.26
Jan 9, 2026 1,875.5 +4.25% 1,858.8 3,609,700 108,300 639,900 5.91
Dec 30, 2025 1,799.0 +1.75% 1,807.2 1,499,500 ー ー ー
Dec 26, 2025 1,768.0 +1.43% 1,755.7 2,686,600 83,600 323,300 3.87
Dec 19, 2025 1,743.0 -1.19% 1,738.0 4,182,400 89,900 330,700 3.68
Dec 12, 2025 1,764.0 +5.47% 1,716.5 3,627,000 94,700 313,900 3.31