kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANEMATSU CORPORATION(8020) Historical

8020
TSE Prime
KANEMATSU CORPORATION
2,449.0
JPY
+21.5
(+0.89%)
Apr 28, 12:32 pm JST
17.05
USD
Apr 27, 11:32 pm EDT
Result
PTS
outside of trading hours
2,448.3
Apr 28, 12:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
2,800.0 JPY
52 Week Low Aug 5, 2024
2,002.0 JPY
Yearly High Mar 19, 2025
2,680.0 JPY
Yearly Low Apr 7, 2025
2,030.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,433 2,468 2,433 2,449 +21 +0.89% 96,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,427.5 +3.81% 2,389.9 1,905,100 ー ー ー
Apr 18, 2025 2,338.5 +4.87% 2,273.8 1,426,800 7,300 457,700 62.70
Apr 11, 2025 2,230.0 -1.81% 2,157.4 2,867,800 9,000 456,300 50.70
Apr 4, 2025 2,271.0 -11.94% 2,412.0 2,036,400 8,200 493,800 60.22
Mar 28, 2025 2,579.0 -2.72% 2,605.8 1,924,500 16,300 438,000 26.87
Mar 21, 2025 2,651.0 +2.99% 2,640.7 1,493,500 36,900 429,500 11.64
Mar 14, 2025 2,574.0 -0.39% 2,549.6 1,629,200 18,700 415,500 22.22
Mar 7, 2025 2,584.0 +3.90% 2,565.3 1,698,500 27,600 508,500 18.42
Feb 28, 2025 2,487.0 -0.98% 2,543.1 2,112,800 14,100 552,600 39.19
Feb 21, 2025 2,511.5 +0.54% 2,495.8 1,957,700 13,300 557,700 41.93
Feb 14, 2025 2,498.0 -3.81% 2,511.8 1,566,900 9,600 592,800 61.75
Feb 7, 2025 2,597.0 -0.56% 2,582.4 2,197,200 21,000 526,300 25.06
Jan 31, 2025 2,611.5 +3.51% 2,593.8 1,338,900 21,400 521,700 24.38
Jan 24, 2025 2,523.0 +1.18% 2,520.6 1,324,600 13,600 560,600 41.22
Jan 17, 2025 2,493.5 -1.58% 2,487.8 1,556,900 12,000 565,300 47.11
Jan 10, 2025 2,533.5 -3.78% 2,586.9 1,510,700 12,600 558,900 44.36
Dec 30, 2024 2,633.0 -0.30% 2,643.5 229,500 ー ー ー
Dec 27, 2024 2,641.0 +2.88% 2,588.6 1,204,100 28,400 539,500 19.00
Dec 20, 2024 2,567.0 -0.48% 2,581.2 2,204,100 17,500 549,200 31.38
Dec 13, 2024 2,579.5 +2.97% 2,560.7 1,968,100 18,900 564,300 29.86