KANEMATSU CORPORATION(8020) Historical

52 Week High Jan 23, 2026

2,081.5 JPY

52 Week Low Apr 7, 2025

1,015.2 JPY

Yearly High Jan 23, 2026

2,081.5 JPY

Yearly Low Apr 7, 2025

1,015.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,057	2,064	1,990	2,028	-46	-2.22%	3,504,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,074.5	+1.77%	2,046.3	3,821,200	97,400	689,800	7.08
Jan 16, 2026	2,038.5	+8.69%	1,974.2	3,918,100	104,600	655,000	6.26
Jan 9, 2026	1,875.5	+4.25%	1,858.8	3,609,700	108,300	639,900	5.91
Dec 30, 2025	1,799.0	+1.75%	1,807.2	1,499,500	ー	ー	ー
Dec 26, 2025	1,768.0	+1.43%	1,755.7	2,686,600	83,600	323,300	3.87
Dec 19, 2025	1,743.0	-1.19%	1,738.0	4,182,400	89,900	330,700	3.68
Dec 12, 2025	1,764.0	+5.47%	1,716.5	3,627,000	94,700	313,900	3.31
Dec 5, 2025	1,672.5	-3.10%	1,682.0	3,522,600	98,800	315,800	3.20
Nov 28, 2025	1,726.0	+6.12%	1,685.6	3,573,200	120,800	308,700	2.56
Nov 21, 2025	1,626.5	-0.64%	1,614.2	2,476,600	108,700	269,700	2.48
Nov 14, 2025	1,637.0	+3.80%	1,613.1	2,112,800	120,900	275,400	2.28
Nov 7, 2025	1,577.0	+0.99%	1,564.1	2,245,800	109,900	290,400	2.64
Oct 31, 2025	1,561.5	-0.70%	1,587.9	3,940,400	114,800	360,500	3.14
Oct 24, 2025	1,572.5	+4.00%	1,564.5	2,370,800	122,100	278,800	2.28
Oct 17, 2025	1,512.0	-0.92%	1,512.6	1,847,000	109,600	281,400	2.57
Oct 10, 2025	1,526.0	-0.84%	1,558.7	2,366,400	116,300	271,900	2.34
Oct 3, 2025	1,539.0	-2.81%	1,542.3	2,555,800	120,900	287,200	2.38
Sep 26, 2025	1,583.5	+0.54%	1,576.4	1,879,600	138,200	280,600	2.03
Sep 19, 2025	1,575.0	+0.48%	1,566.9	2,854,000	128,600	300,600	2.34
Sep 12, 2025	1,567.5	+0.84%	1,577.1	3,915,400	104,700	303,900	2.90