kabutan

KANEMATSU CORPORATION(8020) Historical

8020
TSE Prime
KANEMATSU CORPORATION
2,189.0
JPY
+6.0
(+0.27%)
Mar 16, 10:07 am JST
13.73
USD
Mar 15, 9:07 pm EDT
Result
PTS
outside of trading hours
2,185.5
Mar 16, 10:04 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,468.0 JPY
52 Week Low Apr 7, 2025
1,015.2 JPY
Yearly High Feb 27, 2026
2,468.0 JPY
Yearly Low Apr 7, 2025
1,015.2 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,370 2,467 2,120 2,189 -271 -11.00% 10,316,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,057.0 2,468.0 1,994.0 2,459.5 +430.5 +21.22% 14,991,600
Jan, 2026 1,810.0 2,081.5 1,791.5 2,029.0 +230.0 +12.78% 14,851,000
Dec, 2025 1,730.0 1,817.0 1,666.0 1,799.0 +73.0 +4.23% 15,518,100
Nov, 2025 1,550.5 1,745.5 1,519.5 1,726.0 +164.5 +10.53% 10,408,400
Oct, 2025 1,550.0 1,644.0 1,486.5 1,561.5 +3.5 +0.22% 12,130,400
Sep, 2025 1,559.0 1,612.5 1,530.5 1,558.0 -2.5 -0.16% 12,233,400
Aug, 2025 1,432.0 1,574.5 1,362.5 1,560.5 +135.3 +9.49% 18,801,200
Jul, 2025 1,371.7 1,440.0 1,353.5 1,425.2 +53.0 +3.86% 10,837,800
Jun, 2025 1,364.7 1,386.5 1,300.2 1,372.2 +4.0 +0.29% 10,032,800
May, 2025 1,236.0 1,387.5 1,229.0 1,368.2 +132.2 +10.70% 13,779,600
Apr, 2025 1,272.5 1,281.5 1,015.2 1,236.0 -23.0 -1.83% 16,682,800
Mar, 2025 1,256.5 1,340.0 1,247.0 1,259.0 +15.5 +1.25% 14,209,600
Feb, 2025 1,291.2 1,322.7 1,231.2 1,243.5 -62.2 -4.76% 15,669,200
Jan, 2025 1,325.0 1,328.2 1,227.5 1,305.7 -10.8 -0.82% 11,462,200
Dec, 2024 1,271.7 1,330.7 1,243.5 1,316.5 +45.3 +3.56% 15,142,800
Nov, 2024 1,163.7 1,388.2 1,145.0 1,271.2 +99.0 +8.45% 23,655,200
Oct, 2024 1,212.5 1,229.0 1,132.0 1,172.2 -37.3 -3.08% 45,128,800
Sep, 2024 1,265.0 1,267.5 1,163.0 1,209.5 -45.5 -3.63% 9,887,200
Aug, 2024 1,270.0 1,273.0 1,001.0 1,255.0 -25.5 -1.99% 13,904,000
Jul, 2024 1,357.0 1,366.5 1,239.5 1,280.5 -66.5 -4.94% 10,124,000