Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,543 | 2,629 | 2,487 | 2,593 | +50 | +1.99% | 6,507,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,327.5 | 2,776.5 | 2,290.0 | 2,542.5 | +198.0 | +8.45% | 11,827,600 |
Oct, 2024 | 2,425.0 | 2,458.0 | 2,264.0 | 2,344.5 | -74.5 | -3.08% | 22,564,400 |
Sep, 2024 | 2,530.0 | 2,535.0 | 2,326.0 | 2,419.0 | -91.0 | -3.63% | 4,943,600 |
Aug, 2024 | 2,540.0 | 2,546.0 | 2,002.0 | 2,510.0 | -51.0 | -1.99% | 6,952,000 |
Jul, 2024 | 2,714.0 | 2,733.0 | 2,479.0 | 2,561.0 | -133.0 | -4.94% | 5,062,000 |
Jun, 2024 | 2,710.0 | 2,800.0 | 2,562.0 | 2,694.0 | +3.0 | +0.11% | 5,700,000 |
May, 2024 | 2,531.0 | 2,733.0 | 2,505.0 | 2,691.0 | +122.0 | +4.75% | 8,184,600 |
Apr, 2024 | 2,593.0 | 2,620.0 | 2,428.0 | 2,569.0 | -23.0 | -0.89% | 6,020,100 |
Mar, 2024 | 2,387.0 | 2,657.0 | 2,351.0 | 2,592.0 | +205.0 | +8.59% | 8,437,800 |
Feb, 2024 | 2,295.0 | 2,431.0 | 2,281.0 | 2,387.0 | +87.0 | +3.78% | 6,757,200 |
Jan, 2024 | 2,066.0 | 2,300.0 | 2,048.0 | 2,300.0 | +235.0 | +11.38% | 5,926,900 |
Dec, 2023 | 2,078.0 | 2,096.0 | 1,993.0 | 2,065.0 | +11.0 | +0.54% | 6,180,800 |
Nov, 2023 | 2,049.0 | 2,088.0 | 1,952.0 | 2,054.0 | +28.0 | +1.38% | 6,509,000 |
Oct, 2023 | 2,093.0 | 2,132.0 | 1,898.0 | 2,026.0 | -42.0 | -2.03% | 9,778,600 |
Sep, 2023 | 2,053.0 | 2,290.0 | 2,051.0 | 2,068.0 | +17.0 | +0.83% | 7,312,600 |
Aug, 2023 | 2,090.0 | 2,097.0 | 1,960.0 | 2,051.0 | -35.0 | -1.68% | 6,693,700 |
Jul, 2023 | 2,035.0 | 2,094.0 | 1,963.0 | 2,086.0 | +79.0 | +3.94% | 4,818,100 |
Jun, 2023 | 1,805.0 | 2,105.0 | 1,801.0 | 2,007.0 | +190.0 | +10.46% | 9,869,600 |
May, 2023 | 1,778.0 | 1,929.0 | 1,766.0 | 1,817.0 | +53.0 | +3.00% | 9,118,300 |
Apr, 2023 | 1,654.0 | 1,770.0 | 1,586.0 | 1,764.0 | +122.0 | +7.43% | 5,803,300 |