kabutan

KANEMATSU CORPORATION(8020) Historical

8020
TSE Prime
KANEMATSU CORPORATION
2,028.5
JPY
+5.0
(+0.25%)
Jan 29, 3:30 pm JST
13.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,081.5 JPY
52 Week Low Apr 7, 2025
1,015.2 JPY
Yearly High Jan 23, 2026
2,081.5 JPY
Yearly Low Apr 7, 2025
1,015.2 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,810 2,081 1,791 2,028 +229 +12.76% 14,853,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,730.0 1,817.0 1,666.0 1,799.0 +73.0 +4.23% 15,518,100
Nov, 2025 1,550.5 1,745.5 1,519.5 1,726.0 +164.5 +10.53% 10,408,400
Oct, 2025 1,550.0 1,644.0 1,486.5 1,561.5 +3.5 +0.22% 12,130,400
Sep, 2025 1,559.0 1,612.5 1,530.5 1,558.0 -2.5 -0.16% 12,233,400
Aug, 2025 1,432.0 1,574.5 1,362.5 1,560.5 +135.3 +9.49% 18,801,200
Jul, 2025 1,371.7 1,440.0 1,353.5 1,425.2 +53.0 +3.86% 10,837,800
Jun, 2025 1,364.7 1,386.5 1,300.2 1,372.2 +4.0 +0.29% 10,032,800
May, 2025 1,236.0 1,387.5 1,229.0 1,368.2 +132.2 +10.70% 13,779,600
Apr, 2025 1,272.5 1,281.5 1,015.2 1,236.0 -23.0 -1.83% 16,682,800
Mar, 2025 1,256.5 1,340.0 1,247.0 1,259.0 +15.5 +1.25% 14,209,600
Feb, 2025 1,291.2 1,322.7 1,231.2 1,243.5 -62.2 -4.76% 15,669,200
Jan, 2025 1,325.0 1,328.2 1,227.5 1,305.7 -10.8 -0.82% 11,462,200
Dec, 2024 1,271.7 1,330.7 1,243.5 1,316.5 +45.3 +3.56% 15,142,800
Nov, 2024 1,163.7 1,388.2 1,145.0 1,271.2 +99.0 +8.45% 23,655,200
Oct, 2024 1,212.5 1,229.0 1,132.0 1,172.2 -37.3 -3.08% 45,128,800
Sep, 2024 1,265.0 1,267.5 1,163.0 1,209.5 -45.5 -3.63% 9,887,200
Aug, 2024 1,270.0 1,273.0 1,001.0 1,255.0 -25.5 -1.99% 13,904,000
Jul, 2024 1,357.0 1,366.5 1,239.5 1,280.5 -66.5 -4.94% 10,124,000
Jun, 2024 1,355.0 1,400.0 1,281.0 1,347.0 +1.5 +0.11% 11,400,000
May, 2024 1,265.5 1,366.5 1,252.5 1,345.5 +61.0 +4.75% 16,369,200