kabutan

KANEMATSU CORPORATION(8020) Historical

8020
TSE Prime
KANEMATSU CORPORATION
3,345.0
JPY
-26.0
(-0.77%)
Dec 5, 3:30 pm JST
21.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,336.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,491.0 JPY
52 Week Low Apr 7, 2025
2,030.5 JPY
Yearly High Nov 28, 2025
3,491.0 JPY
Yearly Low Apr 7, 2025
2,030.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,460 3,463 3,332 3,345 -107 -3.10% 1,761,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,101.0 3,491.0 3,039.0 3,452.0 +329.0 +10.53% 5,204,200
Oct, 2025 3,100.0 3,288.0 2,973.0 3,123.0 +7.0 +0.22% 6,065,200
Sep, 2025 3,118.0 3,225.0 3,061.0 3,116.0 -5.0 -0.16% 6,116,700
Aug, 2025 2,864.0 3,149.0 2,725.0 3,121.0 +270.5 +9.49% 9,400,600
Jul, 2025 2,743.5 2,880.0 2,707.0 2,850.5 +106.0 +3.86% 5,418,900
Jun, 2025 2,729.5 2,773.0 2,600.5 2,744.5 +8.0 +0.29% 5,016,400
May, 2025 2,472.0 2,775.0 2,458.0 2,736.5 +264.5 +10.70% 6,889,800
Apr, 2025 2,545.0 2,563.0 2,030.5 2,472.0 -46.0 -1.83% 8,341,400
Mar, 2025 2,513.0 2,680.0 2,494.0 2,518.0 +31.0 +1.25% 7,104,800
Feb, 2025 2,582.5 2,645.5 2,462.5 2,487.0 -124.5 -4.77% 7,834,600
Jan, 2025 2,650.0 2,656.5 2,455.0 2,611.5 -21.5 -0.82% 5,731,100
Dec, 2024 2,543.5 2,661.5 2,487.0 2,633.0 +90.5 +3.56% 7,571,400
Nov, 2024 2,327.5 2,776.5 2,290.0 2,542.5 +198.0 +8.45% 11,827,600
Oct, 2024 2,425.0 2,458.0 2,264.0 2,344.5 -74.5 -3.08% 22,564,400
Sep, 2024 2,530.0 2,535.0 2,326.0 2,419.0 -91.0 -3.63% 4,943,600
Aug, 2024 2,540.0 2,546.0 2,002.0 2,510.0 -51.0 -1.99% 6,952,000
Jul, 2024 2,714.0 2,733.0 2,479.0 2,561.0 -133.0 -4.94% 5,062,000
Jun, 2024 2,710.0 2,800.0 2,562.0 2,694.0 +3.0 +0.11% 5,700,000
May, 2024 2,531.0 2,733.0 2,505.0 2,691.0 +122.0 +4.75% 8,184,600
Apr, 2024 2,593.0 2,620.0 2,428.0 2,569.0 -23.0 -0.89% 6,020,100