SANKYO SEIKO CO.,LTD.(8018) Historical

52 Week High Mar 6, 2025

674 JPY

52 Week Low Aug 9, 2024

516 JPY

Yearly High Mar 6, 2025

674 JPY

Yearly Low Apr 7, 2025

529 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	631	674	529	645	+20	+3.20%	5,623,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	715	810	488	625	-95	-13.19%	11,536,200
2023	472	845	455	720	+244	+51.26%	11,749,100
2022	558	645	430	476	-81	-14.54%	9,690,700
2021	481	627	451	557	+77	+16.04%	11,726,800
2020	596	604	398	480	-119	-19.87%	7,354,700
2019	413	610	397	599	+184	+44.34%	10,300,500
2018	489	548	374	415	-72	-14.78%	11,763,100
2017	398	490	363	487	+88	+22.06%	11,170,700
2016	468	473	306	399	-70	-14.93%	11,134,800
2015	474	552	422	469	-5	-1.05%	11,475,300
2014	363	480	335	474	+119	+33.52%	14,067,100
2013	298	410	296	355	+63	+21.58%	19,769,800
2012	266	313	250	292	+26	+9.77%	11,953,900
2011	292	348	197	266	-26	-8.90%	9,791,100
2010	233	320	231	292	+58	+24.79%	16,756,300
2009	161	260	149	234	+71	+43.56%	10,827,100
2008	285	324	120	163	-132	-44.75%	24,899,100
2007	480	713	269	295	-179	-37.76%	36,851,600
2006	752	854	416	474	-286	-37.63%	21,672,100
2005	463	773	442	760	+301	+65.58%	26,346,000