Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 631 | 748 | 529 | 691 | +66 | +10.56% | 10,085,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 715 | 810 | 488 | 625 | -95 | -13.19% | 11,536,200 |
| 2023 | 472 | 845 | 455 | 720 | +244 | +51.26% | 11,749,100 |
| 2022 | 558 | 645 | 430 | 476 | -81 | -14.54% | 9,690,700 |
| 2021 | 481 | 627 | 451 | 557 | +77 | +16.04% | 11,726,800 |
| 2020 | 596 | 604 | 398 | 480 | -119 | -19.87% | 7,354,700 |
| 2019 | 413 | 610 | 397 | 599 | +184 | +44.34% | 10,300,500 |
| 2018 | 489 | 548 | 374 | 415 | -72 | -14.78% | 11,763,100 |
| 2017 | 398 | 490 | 363 | 487 | +88 | +22.06% | 11,170,700 |
| 2016 | 468 | 473 | 306 | 399 | -70 | -14.93% | 11,134,800 |
| 2015 | 474 | 552 | 422 | 469 | -5 | -1.05% | 11,475,300 |
| 2014 | 363 | 480 | 335 | 474 | +119 | +33.52% | 14,067,100 |
| 2013 | 298 | 410 | 296 | 355 | +63 | +21.58% | 19,769,800 |
| 2012 | 266 | 313 | 250 | 292 | +26 | +9.77% | 11,953,900 |
| 2011 | 292 | 348 | 197 | 266 | -26 | -8.90% | 9,791,100 |
| 2010 | 233 | 320 | 231 | 292 | +58 | +24.79% | 16,756,300 |
| 2009 | 161 | 260 | 149 | 234 | +71 | +43.56% | 10,827,100 |
| 2008 | 285 | 324 | 120 | 163 | -132 | -44.75% | 24,899,100 |
| 2007 | 480 | 713 | 269 | 295 | -179 | -37.76% | 36,851,600 |
| 2006 | 752 | 854 | 416 | 474 | -286 | -37.63% | 21,672,100 |
| 2005 | 463 | 773 | 442 | 760 | +301 | +65.58% | 26,346,000 |