About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKYO SEIKO CO.,LTD.(8018) Historical

8018
TSE Standard
SANKYO SEIKO CO.,LTD.
603
JPY
-3
(-0.50%)
Dec 23, 3:30 pm JST
3.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
810 JPY
52 Week Low Aug 5, 2024
488 JPY
Yearly High May 15, 2024
810 JPY
Yearly Low Aug 5, 2024
488 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 715 810 488 603 -117 -16.25% 11,402,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 472 845 455 720 +244 +51.26% 11,749,100
2022 558 645 430 476 -81 -14.54% 9,690,700
2021 481 627 451 557 +77 +16.04% 11,726,800
2020 596 604 398 480 -119 -19.87% 7,354,700
2019 413 610 397 599 +184 +44.34% 10,300,500
2018 489 548 374 415 -72 -14.78% 11,763,100
2017 398 490 363 487 +88 +22.06% 11,170,700
2016 468 473 306 399 -70 -14.93% 11,134,800
2015 474 552 422 469 -5 -1.05% 11,475,300
2014 363 480 335 474 +119 +33.52% 14,067,100
2013 298 410 296 355 +63 +21.58% 19,769,800
2012 266 313 250 292 +26 +9.77% 11,953,900
2011 292 348 197 266 -26 -8.90% 9,791,100
2010 233 320 231 292 +58 +24.79% 16,756,300
2009 161 260 149 234 +71 +43.56% 10,827,100
2008 285 324 120 163 -132 -44.75% 24,899,100
2007 480 713 269 295 -179 -37.76% 36,851,600
2006 752 854 416 474 -286 -37.63% 21,672,100
2005 463 773 442 760 +301 +65.58% 26,346,000
2004 344 526 341 459 +115 +33.43% 15,797,000