About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKYO SEIKO CO.,LTD.(8018) Historical

8018
TSE Standard
SANKYO SEIKO CO.,LTD.
603
JPY
-3
(-0.50%)
Dec 23, 3:30 pm JST
3.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
810 JPY
52 Week Low Aug 5, 2024
488 JPY
Yearly High May 15, 2024
810 JPY
Yearly Low Aug 5, 2024
488 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 600 605 595 603 -3 -0.50% 42,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 591 606 581 606 +17 +2.89% 237,100
Dec 13, 2024 599 599 587 589 -11 -1.83% 191,500
Dec 6, 2024 611 617 592 600 -4 -0.66% 149,300
Nov 29, 2024 593 613 575 604 +21 +3.60% 275,700
Nov 22, 2024 576 583 568 583 +8 +1.39% 229,600
Nov 15, 2024 605 606 575 575 -38 -6.20% 251,300
Nov 8, 2024 605 654 595 613 +28 +4.79% 392,300
Nov 1, 2024 575 600 575 585 +11 +1.92% 353,400
Oct 25, 2024 591 600 571 574 -19 -3.20% 214,900
Oct 18, 2024 587 608 581 593 +8 +1.37% 215,100
Oct 11, 2024 599 605 582 585 -8 -1.35% 248,000
Oct 4, 2024 588 593 577 593 -7 -1.17% 227,300
Sep 27, 2024 593 609 585 600 +7 +1.18% 224,900
Sep 20, 2024 574 606 553 593 +27 +4.77% 388,300
Sep 13, 2024 570 588 555 566 -13 -2.25% 264,500
Sep 6, 2024 611 612 574 579 -25 -4.14% 174,800
Aug 30, 2024 594 605 587 604 +10 +1.68% 106,000
Aug 23, 2024 601 603 586 594 -11 -1.82% 141,600
Aug 16, 2024 542 610 540 605 +79 +15.02% 179,700
Aug 9, 2024 490 546 488 526 -62 -10.54% 539,300