Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 704 | 714 | 690 | 691 | -12 | -1.71% | 191,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 700 | 712 | 695 | 703 | +7 | +1.01% | 140,700 |
| Nov 21, 2025 | 722 | 723 | 683 | 696 | -27 | -3.73% | 288,400 |
| Nov 14, 2025 | 680 | 727 | 678 | 723 | +39 | +5.70% | 248,200 |
| Nov 7, 2025 | 668 | 748 | 664 | 684 | +9 | +1.33% | 1,341,300 |
| Oct 31, 2025 | 665 | 676 | 661 | 675 | +10 | +1.50% | 258,800 |
| Oct 24, 2025 | 656 | 670 | 654 | 665 | +17 | +2.62% | 95,600 |
| Oct 17, 2025 | 637 | 657 | 637 | 648 | +3 | +0.47% | 95,300 |
| Oct 10, 2025 | 681 | 681 | 642 | 645 | -21 | -3.15% | 186,300 |
| Oct 3, 2025 | 697 | 710 | 655 | 666 | -46 | -6.46% | 198,800 |
| Sep 26, 2025 | 708 | 728 | 703 | 712 | +4 | +0.56% | 196,300 |
| Sep 19, 2025 | 681 | 712 | 679 | 708 | +36 | +5.36% | 214,400 |
| Sep 12, 2025 | 660 | 712 | 660 | 672 | +15 | +2.28% | 413,000 |
| Sep 5, 2025 | 623 | 664 | 622 | 657 | +34 | +5.46% | 210,100 |
| Aug 29, 2025 | 656 | 656 | 621 | 623 | -31 | -4.74% | 129,400 |
| Aug 22, 2025 | 647 | 654 | 636 | 654 | +8 | +1.24% | 103,600 |
| Aug 15, 2025 | 643 | 648 | 626 | 646 | +1 | +0.16% | 136,300 |
| Aug 8, 2025 | 627 | 645 | 618 | 645 | +15 | +2.38% | 101,100 |
| Aug 1, 2025 | 618 | 630 | 612 | 630 | +11 | +1.78% | 118,500 |
| Jul 25, 2025 | 608 | 624 | 602 | 619 | +12 | +1.98% | 129,200 |
| Jul 18, 2025 | 616 | 623 | 607 | 607 | -8 | -1.30% | 87,000 |