Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 600 | 605 | 595 | 603 | -3 | -0.50% | 42,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 591 | 606 | 581 | 606 | +17 | +2.89% | 237,100 |
Dec 13, 2024 | 599 | 599 | 587 | 589 | -11 | -1.83% | 191,500 |
Dec 6, 2024 | 611 | 617 | 592 | 600 | -4 | -0.66% | 149,300 |
Nov 29, 2024 | 593 | 613 | 575 | 604 | +21 | +3.60% | 275,700 |
Nov 22, 2024 | 576 | 583 | 568 | 583 | +8 | +1.39% | 229,600 |
Nov 15, 2024 | 605 | 606 | 575 | 575 | -38 | -6.20% | 251,300 |
Nov 8, 2024 | 605 | 654 | 595 | 613 | +28 | +4.79% | 392,300 |
Nov 1, 2024 | 575 | 600 | 575 | 585 | +11 | +1.92% | 353,400 |
Oct 25, 2024 | 591 | 600 | 571 | 574 | -19 | -3.20% | 214,900 |
Oct 18, 2024 | 587 | 608 | 581 | 593 | +8 | +1.37% | 215,100 |
Oct 11, 2024 | 599 | 605 | 582 | 585 | -8 | -1.35% | 248,000 |
Oct 4, 2024 | 588 | 593 | 577 | 593 | -7 | -1.17% | 227,300 |
Sep 27, 2024 | 593 | 609 | 585 | 600 | +7 | +1.18% | 224,900 |
Sep 20, 2024 | 574 | 606 | 553 | 593 | +27 | +4.77% | 388,300 |
Sep 13, 2024 | 570 | 588 | 555 | 566 | -13 | -2.25% | 264,500 |
Sep 6, 2024 | 611 | 612 | 574 | 579 | -25 | -4.14% | 174,800 |
Aug 30, 2024 | 594 | 605 | 587 | 604 | +10 | +1.68% | 106,000 |
Aug 23, 2024 | 601 | 603 | 586 | 594 | -11 | -1.82% | 141,600 |
Aug 16, 2024 | 542 | 610 | 540 | 605 | +79 | +15.02% | 179,700 |
Aug 9, 2024 | 490 | 546 | 488 | 526 | -62 | -10.54% | 539,300 |