Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 627 | 645 | 618 | 645 | +15 | +2.38% | 130,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 618 | 630 | 612 | 630 | +11 | +1.78% | 118,500 |
Jul 25, 2025 | 608 | 624 | 602 | 619 | +12 | +1.98% | 129,200 |
Jul 18, 2025 | 616 | 623 | 607 | 607 | -8 | -1.30% | 87,000 |
Jul 11, 2025 | 616 | 618 | 610 | 615 | +1 | +0.16% | 164,400 |
Jul 4, 2025 | 640 | 643 | 611 | 614 | -26 | -4.06% | 106,200 |
Jun 27, 2025 | 623 | 640 | 617 | 640 | +27 | +4.40% | 134,600 |
Jun 20, 2025 | 637 | 654 | 613 | 613 | -15 | -2.39% | 119,000 |
Jun 13, 2025 | 632 | 640 | 625 | 628 | -6 | -0.95% | 124,500 |
Jun 6, 2025 | 648 | 650 | 626 | 634 | -16 | -2.46% | 108,700 |
May 30, 2025 | 610 | 652 | 610 | 650 | +36 | +5.86% | 169,100 |
May 23, 2025 | 609 | 616 | 602 | 614 | +5 | +0.82% | 128,500 |
May 16, 2025 | 658 | 666 | 606 | 609 | -39 | -6.02% | 243,100 |
May 9, 2025 | 625 | 650 | 624 | 648 | +18 | +2.86% | 145,100 |
May 2, 2025 | 631 | 640 | 619 | 630 | -4 | -0.63% | 162,900 |
Apr 25, 2025 | 618 | 639 | 615 | 634 | +17 | +2.76% | 118,300 |
Apr 18, 2025 | 627 | 627 | 598 | 617 | -1 | -0.16% | 145,200 |
Apr 11, 2025 | 535 | 625 | 529 | 618 | +53 | +9.38% | 453,300 |
Apr 4, 2025 | 620 | 628 | 553 | 565 | -62 | -9.89% | 296,600 |
Mar 28, 2025 | 666 | 668 | 620 | 627 | -38 | -5.71% | 610,900 |
Mar 21, 2025 | 652 | 670 | 652 | 665 | +15 | +2.31% | 204,100 |