kabutan

SANKYO SEIKO CO.,LTD.(8018) Historical

8018
TSE Standard
SANKYO SEIKO CO.,LTD.
918
JPY
+44
(+5.03%)
Apr 28, 3:30 pm JST
5.76
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
900
Apr 28, 8:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
959 JPY
52 Week Low May 19, 2025
602 JPY
Yearly High Apr 8, 2026
959 JPY
Yearly Low Jan 8, 2026
699 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 862 918 862 918 +49 +5.64% 188,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 927 930 858 869 -52 -5.65% 206,100
Apr 17, 2026 937 939 912 921 -2 -0.22% 187,100
Apr 10, 2026 912 959 912 923 0 0.00% 248,300
Apr 3, 2026 828 925 822 923 +50 +5.73% 363,600
Mar 27, 2026 837 877 825 873 +19 +2.22% 468,300
Mar 19, 2026 833 866 831 854 +21 +2.52% 274,000
Mar 13, 2026 845 876 820 833 -44 -5.02% 432,900
Mar 6, 2026 901 907 844 877 -38 -4.15% 493,700
Feb 27, 2026 893 917 881 915 +32 +3.62% 197,900
Feb 20, 2026 900 903 855 883 -17 -1.89% 297,700
Feb 13, 2026 825 917 816 900 +89 +10.97% 393,500
Feb 6, 2026 786 842 786 811 +25 +3.18% 380,500
Jan 30, 2026 749 786 748 786 +35 +4.66% 349,900
Jan 23, 2026 731 758 721 751 +20 +2.74% 249,900
Jan 16, 2026 725 737 714 731 +19 +2.67% 212,800
Jan 9, 2026 700 729 699 712 +12 +1.71% 299,900
Dec 30, 2025 696 709 690 700 +1 +0.14% 89,600
Dec 26, 2025 695 700 685 699 +9 +1.30% 160,300
Dec 19, 2025 689 701 685 690 +1 +0.15% 185,000
Dec 12, 2025 696 699 677 689 -2 -0.29% 214,900