kabutan

SANKYO SEIKO CO.,LTD.(8018) Historical

8018
TSE Standard
SANKYO SEIKO CO.,LTD.
645
JPY
+5
(+0.78%)
Aug 8, 3:30 pm JST
4.37
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
674 JPY
52 Week Low Aug 9, 2024
516 JPY
Yearly High Mar 6, 2025
674 JPY
Yearly Low Apr 7, 2025
529 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 627 645 618 645 +15 +2.38% 130,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 618 630 612 630 +11 +1.78% 118,500
Jul 25, 2025 608 624 602 619 +12 +1.98% 129,200
Jul 18, 2025 616 623 607 607 -8 -1.30% 87,000
Jul 11, 2025 616 618 610 615 +1 +0.16% 164,400
Jul 4, 2025 640 643 611 614 -26 -4.06% 106,200
Jun 27, 2025 623 640 617 640 +27 +4.40% 134,600
Jun 20, 2025 637 654 613 613 -15 -2.39% 119,000
Jun 13, 2025 632 640 625 628 -6 -0.95% 124,500
Jun 6, 2025 648 650 626 634 -16 -2.46% 108,700
May 30, 2025 610 652 610 650 +36 +5.86% 169,100
May 23, 2025 609 616 602 614 +5 +0.82% 128,500
May 16, 2025 658 666 606 609 -39 -6.02% 243,100
May 9, 2025 625 650 624 648 +18 +2.86% 145,100
May 2, 2025 631 640 619 630 -4 -0.63% 162,900
Apr 25, 2025 618 639 615 634 +17 +2.76% 118,300
Apr 18, 2025 627 627 598 617 -1 -0.16% 145,200
Apr 11, 2025 535 625 529 618 +53 +9.38% 453,300
Apr 4, 2025 620 628 553 565 -62 -9.89% 296,600
Mar 28, 2025 666 668 620 627 -38 -5.71% 610,900
Mar 21, 2025 652 670 652 665 +15 +2.31% 204,100