kabutan

SANKYO SEIKO CO.,LTD.(8018) Historical

8018
TSE Standard
SANKYO SEIKO CO.,LTD.
691
JPY
-10
(-1.43%)
Dec 5, 3:30 pm JST
4.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
748 JPY
52 Week Low Apr 7, 2025
529 JPY
Yearly High Nov 6, 2025
748 JPY
Yearly Low Apr 7, 2025
529 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 704 714 690 691 -12 -1.71% 191,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 700 712 695 703 +7 +1.01% 140,700
Nov 21, 2025 722 723 683 696 -27 -3.73% 288,400
Nov 14, 2025 680 727 678 723 +39 +5.70% 248,200
Nov 7, 2025 668 748 664 684 +9 +1.33% 1,341,300
Oct 31, 2025 665 676 661 675 +10 +1.50% 258,800
Oct 24, 2025 656 670 654 665 +17 +2.62% 95,600
Oct 17, 2025 637 657 637 648 +3 +0.47% 95,300
Oct 10, 2025 681 681 642 645 -21 -3.15% 186,300
Oct 3, 2025 697 710 655 666 -46 -6.46% 198,800
Sep 26, 2025 708 728 703 712 +4 +0.56% 196,300
Sep 19, 2025 681 712 679 708 +36 +5.36% 214,400
Sep 12, 2025 660 712 660 672 +15 +2.28% 413,000
Sep 5, 2025 623 664 622 657 +34 +5.46% 210,100
Aug 29, 2025 656 656 621 623 -31 -4.74% 129,400
Aug 22, 2025 647 654 636 654 +8 +1.24% 103,600
Aug 15, 2025 643 648 626 646 +1 +0.16% 136,300
Aug 8, 2025 627 645 618 645 +15 +2.38% 101,100
Aug 1, 2025 618 630 612 630 +11 +1.78% 118,500
Jul 25, 2025 608 624 602 619 +12 +1.98% 129,200
Jul 18, 2025 616 623 607 607 -8 -1.30% 87,000