kabutan

SANKYO SEIKO CO.,LTD.(8018) Historical

8018
TSE Standard
SANKYO SEIKO CO.,LTD.
833
JPY
-9
(-1.07%)
Mar 13, 3:30 pm JST
5.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
917 JPY
52 Week Low Apr 7, 2025
529 JPY
Yearly High Feb 13, 2026
917 JPY
Yearly Low Apr 7, 2025
529 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 836 841 820 833 -9 -1.07% 82,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 845 876 820 833 -44 -5.02% 432,900
Mar 6, 2026 901 907 844 877 -38 -4.15% 493,700
Feb 27, 2026 893 917 881 915 +32 +3.62% 197,900
Feb 20, 2026 900 903 855 883 -17 -1.89% 297,700
Feb 13, 2026 825 917 816 900 +89 +10.97% 393,500
Feb 6, 2026 786 842 786 811 +25 +3.18% 380,500
Jan 30, 2026 749 786 748 786 +35 +4.66% 349,900
Jan 23, 2026 731 758 721 751 +20 +2.74% 249,900
Jan 16, 2026 725 737 714 731 +19 +2.67% 212,800
Jan 9, 2026 700 729 699 712 +12 +1.71% 299,900
Dec 30, 2025 696 709 690 700 +1 +0.14% 89,600
Dec 26, 2025 695 700 685 699 +9 +1.30% 160,300
Dec 19, 2025 689 701 685 690 +1 +0.15% 185,000
Dec 12, 2025 696 699 677 689 -2 -0.29% 214,900
Dec 5, 2025 704 714 690 691 -12 -1.71% 191,900
Nov 28, 2025 700 712 695 703 +7 +1.01% 140,700
Nov 21, 2025 722 723 683 696 -27 -3.73% 288,400
Nov 14, 2025 680 727 678 723 +39 +5.70% 248,200
Nov 7, 2025 668 748 664 684 +9 +1.33% 1,341,300
Oct 31, 2025 665 676 661 675 +10 +1.50% 258,800