Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 836 | 841 | 820 | 833 | -9 | -1.07% | 82,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 845 | 876 | 820 | 833 | -44 | -5.02% | 432,900 |
| Mar 6, 2026 | 901 | 907 | 844 | 877 | -38 | -4.15% | 493,700 |
| Feb 27, 2026 | 893 | 917 | 881 | 915 | +32 | +3.62% | 197,900 |
| Feb 20, 2026 | 900 | 903 | 855 | 883 | -17 | -1.89% | 297,700 |
| Feb 13, 2026 | 825 | 917 | 816 | 900 | +89 | +10.97% | 393,500 |
| Feb 6, 2026 | 786 | 842 | 786 | 811 | +25 | +3.18% | 380,500 |
| Jan 30, 2026 | 749 | 786 | 748 | 786 | +35 | +4.66% | 349,900 |
| Jan 23, 2026 | 731 | 758 | 721 | 751 | +20 | +2.74% | 249,900 |
| Jan 16, 2026 | 725 | 737 | 714 | 731 | +19 | +2.67% | 212,800 |
| Jan 9, 2026 | 700 | 729 | 699 | 712 | +12 | +1.71% | 299,900 |
| Dec 30, 2025 | 696 | 709 | 690 | 700 | +1 | +0.14% | 89,600 |
| Dec 26, 2025 | 695 | 700 | 685 | 699 | +9 | +1.30% | 160,300 |
| Dec 19, 2025 | 689 | 701 | 685 | 690 | +1 | +0.15% | 185,000 |
| Dec 12, 2025 | 696 | 699 | 677 | 689 | -2 | -0.29% | 214,900 |
| Dec 5, 2025 | 704 | 714 | 690 | 691 | -12 | -1.71% | 191,900 |
| Nov 28, 2025 | 700 | 712 | 695 | 703 | +7 | +1.01% | 140,700 |
| Nov 21, 2025 | 722 | 723 | 683 | 696 | -27 | -3.73% | 288,400 |
| Nov 14, 2025 | 680 | 727 | 678 | 723 | +39 | +5.70% | 248,200 |
| Nov 7, 2025 | 668 | 748 | 664 | 684 | +9 | +1.33% | 1,341,300 |
| Oct 31, 2025 | 665 | 676 | 661 | 675 | +10 | +1.50% | 258,800 |