kabutan

SANKYO SEIKO CO.,LTD.(8018) Historical

8018
TSE Standard
SANKYO SEIKO CO.,LTD.
772
JPY
+8
(+1.05%)
Jan 29, 3:30 pm JST
5.04
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
770
Jan 29, 10:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
773 JPY
52 Week Low Apr 7, 2025
529 JPY
Yearly High Jan 27, 2026
773 JPY
Yearly Low Apr 7, 2025
529 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 749 777 748 772 +21 +2.80% 419,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 731 758 721 751 +20 +2.74% 249,900
Jan 16, 2026 725 737 714 731 +19 +2.67% 212,800
Jan 9, 2026 700 729 699 712 +12 +1.71% 299,900
Dec 30, 2025 696 709 690 700 +1 +0.14% 89,600
Dec 26, 2025 695 700 685 699 +9 +1.30% 160,300
Dec 19, 2025 689 701 685 690 +1 +0.15% 185,000
Dec 12, 2025 696 699 677 689 -2 -0.29% 214,900
Dec 5, 2025 704 714 690 691 -12 -1.71% 191,900
Nov 28, 2025 700 712 695 703 +7 +1.01% 140,700
Nov 21, 2025 722 723 683 696 -27 -3.73% 288,400
Nov 14, 2025 680 727 678 723 +39 +5.70% 248,200
Nov 7, 2025 668 748 664 684 +9 +1.33% 1,341,300
Oct 31, 2025 665 676 661 675 +10 +1.50% 258,800
Oct 24, 2025 656 670 654 665 +17 +2.62% 95,600
Oct 17, 2025 637 657 637 648 +3 +0.47% 95,300
Oct 10, 2025 681 681 642 645 -21 -3.15% 186,300
Oct 3, 2025 697 710 655 666 -46 -6.46% 198,800
Sep 26, 2025 708 728 703 712 +4 +0.56% 196,300
Sep 19, 2025 681 712 679 708 +36 +5.36% 214,400
Sep 12, 2025 660 712 660 672 +15 +2.28% 413,000