About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKYO SEIKO CO.,LTD.(8018) Historical

8018
TSE Standard
SANKYO SEIKO CO.,LTD.
648
JPY
+13
(+2.05%)
May 9, 3:30 pm JST
4.45
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
647.2
May 9, 8:18 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
810 JPY
52 Week Low Aug 5, 2024
488 JPY
Yearly High Mar 6, 2025
674 JPY
Yearly Low Apr 7, 2025
529 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 638 650 638 648 +13 +2.05% 42,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 636 638 627 635 -3 -0.47% 20,900
May 7, 2025 625 645 624 638 +8 +1.27% 82,000
May 2, 2025 633 633 624 630 -3 -0.47% 20,900
May 1, 2025 631 633 628 633 -2 -0.31% 18,300
Apr 30, 2025 635 637 623 635 -2 -0.31% 31,400
Apr 28, 2025 631 640 619 637 +3 +0.47% 92,300
Apr 25, 2025 636 636 630 634 +4 +0.63% 17,300
Apr 24, 2025 639 639 624 630 -6 -0.94% 22,500
Apr 23, 2025 631 637 629 636 +8 +1.27% 29,000
Apr 22, 2025 617 628 617 628 +11 +1.78% 23,600
Apr 21, 2025 618 625 615 617 0 0.00% 25,900
Apr 18, 2025 613 624 613 617 +13 +2.15% 39,800
Apr 17, 2025 599 606 598 604 +5 +0.83% 19,900
Apr 16, 2025 608 609 599 599 -9 -1.48% 34,900
Apr 15, 2025 617 617 606 608 -4 -0.65% 18,400
Apr 14, 2025 627 627 609 612 -6 -0.97% 32,200
Apr 11, 2025 605 620 596 618 -7 -1.12% 45,100
Apr 10, 2025 620 625 607 625 +39 +6.66% 68,600
Apr 9, 2025 588 595 570 586 -20 -3.30% 91,900
Apr 8, 2025 587 610 587 606 +48 +8.60% 87,100