kabutan

SANKYO SEIKO CO.,LTD.(8018) Historical

8018
TSE Standard
SANKYO SEIKO CO.,LTD.
833
JPY
-9
(-1.07%)
Mar 13, 3:30 pm JST
5.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
917 JPY
52 Week Low Apr 7, 2025
529 JPY
Yearly High Feb 13, 2026
917 JPY
Yearly Low Apr 7, 2025
529 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 836 841 820 833 -9 -1.07% 82,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 848 855 840 842 -14 -1.64% 89,100
Mar 11, 2026 860 867 844 856 -4 -0.47% 83,900
Mar 10, 2026 865 876 855 860 +14 +1.65% 56,900
Mar 9, 2026 845 856 836 846 -31 -3.53% 120,600
Mar 6, 2026 886 886 871 877 -11 -1.24% 79,000
Mar 5, 2026 884 905 877 888 +18 +2.07% 108,500
Mar 4, 2026 862 873 844 870 -7 -0.80% 183,000
Mar 3, 2026 886 894 873 877 -19 -2.12% 79,100
Mar 2, 2026 901 907 896 896 -19 -2.08% 44,100
Feb 27, 2026 900 917 897 915 +13 +1.44% 46,600
Feb 26, 2026 898 913 898 902 +4 +0.45% 69,200
Feb 25, 2026 900 909 896 898 +3 +0.34% 42,600
Feb 24, 2026 893 902 881 895 +12 +1.36% 39,500
Feb 20, 2026 893 899 879 883 -19 -2.11% 43,000
Feb 19, 2026 893 903 890 902 +10 +1.12% 61,100
Feb 18, 2026 887 903 878 892 +19 +2.18% 48,800
Feb 17, 2026 886 886 855 873 -13 -1.47% 65,600
Feb 16, 2026 900 901 881 886 -14 -1.56% 79,200
Feb 13, 2026 913 917 893 900 -5 -0.55% 84,700
Feb 12, 2026 885 915 880 905 +25 +2.84% 101,400