Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 696 | 696 | 690 | 691 | -10 | -1.43% | 43,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 692 | 701 | 692 | 701 | +11 | +1.59% | 34,500 |
| Dec 3, 2025 | 702 | 707 | 690 | 690 | -13 | -1.85% | 41,200 |
| Dec 2, 2025 | 711 | 712 | 700 | 703 | -4 | -0.57% | 34,100 |
| Dec 1, 2025 | 704 | 714 | 701 | 707 | +4 | +0.57% | 38,500 |
| Nov 28, 2025 | 706 | 711 | 703 | 703 | -5 | -0.71% | 25,800 |
| Nov 27, 2025 | 707 | 709 | 699 | 708 | +4 | +0.57% | 42,100 |
| Nov 26, 2025 | 708 | 712 | 701 | 704 | +4 | +0.57% | 36,200 |
| Nov 25, 2025 | 700 | 702 | 695 | 700 | +4 | +0.57% | 36,600 |
| Nov 21, 2025 | 691 | 698 | 686 | 696 | +6 | +0.87% | 53,600 |
| Nov 20, 2025 | 691 | 700 | 686 | 690 | +3 | +0.44% | 43,900 |
| Nov 19, 2025 | 691 | 697 | 683 | 687 | 0 | 0.00% | 40,600 |
| Nov 18, 2025 | 699 | 701 | 683 | 687 | -13 | -1.86% | 45,600 |
| Nov 17, 2025 | 722 | 723 | 698 | 700 | -23 | -3.18% | 104,700 |
| Nov 14, 2025 | 716 | 727 | 715 | 723 | +6 | +0.84% | 53,100 |
| Nov 13, 2025 | 718 | 724 | 713 | 717 | +7 | +0.99% | 33,400 |
| Nov 12, 2025 | 718 | 723 | 705 | 710 | +7 | +1.00% | 59,500 |
| Nov 11, 2025 | 703 | 710 | 694 | 703 | +7 | +1.01% | 43,400 |
| Nov 10, 2025 | 680 | 705 | 678 | 696 | +12 | +1.75% | 58,800 |
| Nov 7, 2025 | 719 | 719 | 680 | 684 | -31 | -4.34% | 177,400 |
| Nov 6, 2025 | 664 | 748 | 664 | 715 | +48 | +7.20% | 1,075,300 |