Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 600 | 605 | 595 | 603 | -3 | -0.50% | 42,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 586 | 606 | 584 | 606 | +24 | +4.12% | 155,200 |
Dec 19, 2024 | 582 | 587 | 581 | 582 | -1 | -0.17% | 21,900 |
Dec 18, 2024 | 589 | 593 | 583 | 583 | -6 | -1.02% | 21,700 |
Dec 17, 2024 | 591 | 594 | 589 | 589 | -1 | -0.17% | 19,200 |
Dec 16, 2024 | 591 | 598 | 590 | 590 | +1 | +0.17% | 19,100 |
Dec 13, 2024 | 587 | 594 | 587 | 589 | -4 | -0.67% | 52,900 |
Dec 12, 2024 | 592 | 595 | 591 | 593 | +1 | +0.17% | 33,900 |
Dec 11, 2024 | 594 | 595 | 590 | 592 | -1 | -0.17% | 36,300 |
Dec 10, 2024 | 595 | 598 | 593 | 593 | +2 | +0.34% | 28,500 |
Dec 9, 2024 | 599 | 599 | 591 | 591 | -9 | -1.50% | 39,900 |
Dec 6, 2024 | 600 | 602 | 595 | 600 | 0 | 0.00% | 15,100 |
Dec 5, 2024 | 594 | 605 | 594 | 600 | +7 | +1.18% | 24,900 |
Dec 4, 2024 | 612 | 612 | 592 | 593 | -14 | -2.31% | 51,500 |
Dec 3, 2024 | 606 | 617 | 606 | 607 | +1 | +0.17% | 35,500 |
Dec 2, 2024 | 611 | 613 | 606 | 606 | +2 | +0.33% | 22,300 |
Nov 29, 2024 | 601 | 613 | 601 | 604 | 0 | 0.00% | 46,000 |
Nov 28, 2024 | 592 | 609 | 592 | 604 | +14 | +2.37% | 70,600 |
Nov 27, 2024 | 593 | 593 | 584 | 590 | -3 | -0.51% | 56,000 |
Nov 26, 2024 | 587 | 593 | 575 | 593 | +9 | +1.54% | 68,000 |
Nov 25, 2024 | 593 | 593 | 584 | 584 | +1 | +0.17% | 35,100 |