Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 638 | 650 | 638 | 648 | +13 | +2.05% | 42,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 636 | 638 | 627 | 635 | -3 | -0.47% | 20,900 |
May 7, 2025 | 625 | 645 | 624 | 638 | +8 | +1.27% | 82,000 |
May 2, 2025 | 633 | 633 | 624 | 630 | -3 | -0.47% | 20,900 |
May 1, 2025 | 631 | 633 | 628 | 633 | -2 | -0.31% | 18,300 |
Apr 30, 2025 | 635 | 637 | 623 | 635 | -2 | -0.31% | 31,400 |
Apr 28, 2025 | 631 | 640 | 619 | 637 | +3 | +0.47% | 92,300 |
Apr 25, 2025 | 636 | 636 | 630 | 634 | +4 | +0.63% | 17,300 |
Apr 24, 2025 | 639 | 639 | 624 | 630 | -6 | -0.94% | 22,500 |
Apr 23, 2025 | 631 | 637 | 629 | 636 | +8 | +1.27% | 29,000 |
Apr 22, 2025 | 617 | 628 | 617 | 628 | +11 | +1.78% | 23,600 |
Apr 21, 2025 | 618 | 625 | 615 | 617 | 0 | 0.00% | 25,900 |
Apr 18, 2025 | 613 | 624 | 613 | 617 | +13 | +2.15% | 39,800 |
Apr 17, 2025 | 599 | 606 | 598 | 604 | +5 | +0.83% | 19,900 |
Apr 16, 2025 | 608 | 609 | 599 | 599 | -9 | -1.48% | 34,900 |
Apr 15, 2025 | 617 | 617 | 606 | 608 | -4 | -0.65% | 18,400 |
Apr 14, 2025 | 627 | 627 | 609 | 612 | -6 | -0.97% | 32,200 |
Apr 11, 2025 | 605 | 620 | 596 | 618 | -7 | -1.12% | 45,100 |
Apr 10, 2025 | 620 | 625 | 607 | 625 | +39 | +6.66% | 68,600 |
Apr 9, 2025 | 588 | 595 | 570 | 586 | -20 | -3.30% | 91,900 |
Apr 8, 2025 | 587 | 610 | 587 | 606 | +48 | +8.60% | 87,100 |