kabutan

SANKYO SEIKO CO.,LTD.(8018) Historical

8018
TSE Standard
SANKYO SEIKO CO.,LTD.
772
JPY
+8
(+1.05%)
Jan 29, 3:30 pm JST
5.04
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
773 JPY
52 Week Low Apr 7, 2025
529 JPY
Yearly High Jan 27, 2026
773 JPY
Yearly Low Apr 7, 2025
529 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 766 777 760 772 +8 +1.05% 109,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 765 769 760 764 -6 -0.78% 57,500
Jan 27, 2026 750 773 750 770 +20 +2.67% 92,000
Jan 26, 2026 749 753 748 750 -1 -0.13% 51,000
Jan 23, 2026 740 758 740 751 +14 +1.90% 55,100
Jan 22, 2026 727 743 727 737 +10 +1.38% 56,200
Jan 21, 2026 732 732 721 727 -5 -0.68% 40,700
Jan 20, 2026 742 742 731 732 -10 -1.35% 45,000
Jan 19, 2026 731 745 727 742 +11 +1.50% 52,900
Jan 16, 2026 727 737 727 731 0 0.00% 52,000
Jan 15, 2026 717 733 715 731 +14 +1.95% 42,600
Jan 14, 2026 721 725 716 717 -4 -0.55% 47,900
Jan 13, 2026 725 725 714 721 +9 +1.26% 70,300
Jan 9, 2026 705 712 701 712 +13 +1.86% 69,500
Jan 8, 2026 702 729 699 699 -2 -0.29% 90,200
Jan 7, 2026 702 713 701 701 -6 -0.85% 38,200
Jan 6, 2026 700 710 700 707 +7 +1.00% 42,200
Jan 5, 2026 700 712 700 700 0 0.00% 59,800
Dec 30, 2025 701 709 700 700 +2 +0.29% 57,400
Dec 29, 2025 696 700 690 698 -1 -0.14% 32,200
Dec 26, 2025 692 699 692 699 +7 +1.01% 25,600