Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 869 | 918 | 869 | 918 | +44 | +5.03% | 70,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 862 | 876 | 862 | 874 | +5 | +0.58% | 48,400 |
| Apr 24, 2026 | 872 | 875 | 867 | 869 | +4 | +0.46% | 44,000 |
| Apr 23, 2026 | 884 | 888 | 858 | 865 | -27 | -3.03% | 53,800 |
| Apr 22, 2026 | 914 | 914 | 890 | 892 | -21 | -2.30% | 40,800 |
| Apr 21, 2026 | 930 | 930 | 913 | 913 | -10 | -1.08% | 29,700 |
| Apr 20, 2026 | 927 | 929 | 913 | 923 | +2 | +0.22% | 37,800 |
| Apr 17, 2026 | 924 | 933 | 921 | 921 | -11 | -1.18% | 28,600 |
| Apr 16, 2026 | 926 | 938 | 926 | 932 | +4 | +0.43% | 39,100 |
| Apr 15, 2026 | 926 | 939 | 923 | 928 | +9 | +0.98% | 43,500 |
| Apr 14, 2026 | 924 | 930 | 912 | 919 | -3 | -0.33% | 36,200 |
| Apr 13, 2026 | 937 | 937 | 917 | 922 | -1 | -0.11% | 39,700 |
| Apr 10, 2026 | 926 | 945 | 919 | 923 | 0 | 0.00% | 39,300 |
| Apr 9, 2026 | 938 | 953 | 923 | 923 | -16 | -1.70% | 45,100 |
| Apr 8, 2026 | 955 | 959 | 939 | 939 | +5 | +0.54% | 63,400 |
| Apr 7, 2026 | 933 | 943 | 927 | 934 | +4 | +0.43% | 47,300 |
| Apr 6, 2026 | 912 | 939 | 912 | 930 | +7 | +0.76% | 53,200 |
| Apr 3, 2026 | 912 | 925 | 912 | 923 | +13 | +1.43% | 40,700 |
| Apr 2, 2026 | 909 | 925 | 906 | 910 | 0 | 0.00% | 73,400 |
| Apr 1, 2026 | 882 | 913 | 881 | 910 | +45 | +5.20% | 92,300 |
| Mar 31, 2026 | 833 | 871 | 833 | 865 | +17 | +2.00% | 51,500 |