Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 836 | 841 | 820 | 833 | -9 | -1.07% | 82,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 848 | 855 | 840 | 842 | -14 | -1.64% | 89,100 |
| Mar 11, 2026 | 860 | 867 | 844 | 856 | -4 | -0.47% | 83,900 |
| Mar 10, 2026 | 865 | 876 | 855 | 860 | +14 | +1.65% | 56,900 |
| Mar 9, 2026 | 845 | 856 | 836 | 846 | -31 | -3.53% | 120,600 |
| Mar 6, 2026 | 886 | 886 | 871 | 877 | -11 | -1.24% | 79,000 |
| Mar 5, 2026 | 884 | 905 | 877 | 888 | +18 | +2.07% | 108,500 |
| Mar 4, 2026 | 862 | 873 | 844 | 870 | -7 | -0.80% | 183,000 |
| Mar 3, 2026 | 886 | 894 | 873 | 877 | -19 | -2.12% | 79,100 |
| Mar 2, 2026 | 901 | 907 | 896 | 896 | -19 | -2.08% | 44,100 |
| Feb 27, 2026 | 900 | 917 | 897 | 915 | +13 | +1.44% | 46,600 |
| Feb 26, 2026 | 898 | 913 | 898 | 902 | +4 | +0.45% | 69,200 |
| Feb 25, 2026 | 900 | 909 | 896 | 898 | +3 | +0.34% | 42,600 |
| Feb 24, 2026 | 893 | 902 | 881 | 895 | +12 | +1.36% | 39,500 |
| Feb 20, 2026 | 893 | 899 | 879 | 883 | -19 | -2.11% | 43,000 |
| Feb 19, 2026 | 893 | 903 | 890 | 902 | +10 | +1.12% | 61,100 |
| Feb 18, 2026 | 887 | 903 | 878 | 892 | +19 | +2.18% | 48,800 |
| Feb 17, 2026 | 886 | 886 | 855 | 873 | -13 | -1.47% | 65,600 |
| Feb 16, 2026 | 900 | 901 | 881 | 886 | -14 | -1.56% | 79,200 |
| Feb 13, 2026 | 913 | 917 | 893 | 900 | -5 | -0.55% | 84,700 |
| Feb 12, 2026 | 885 | 915 | 880 | 905 | +25 | +2.84% | 101,400 |