kabutan

SANKYO SEIKO CO.,LTD.(8018) Historical

8018
TSE Standard
SANKYO SEIKO CO.,LTD.
691
JPY
-10
(-1.43%)
Dec 5, 3:30 pm JST
4.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
748 JPY
52 Week Low Apr 7, 2025
529 JPY
Yearly High Nov 6, 2025
748 JPY
Yearly Low Apr 7, 2025
529 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 696 696 690 691 -10 -1.43% 43,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 692 701 692 701 +11 +1.59% 34,500
Dec 3, 2025 702 707 690 690 -13 -1.85% 41,200
Dec 2, 2025 711 712 700 703 -4 -0.57% 34,100
Dec 1, 2025 704 714 701 707 +4 +0.57% 38,500
Nov 28, 2025 706 711 703 703 -5 -0.71% 25,800
Nov 27, 2025 707 709 699 708 +4 +0.57% 42,100
Nov 26, 2025 708 712 701 704 +4 +0.57% 36,200
Nov 25, 2025 700 702 695 700 +4 +0.57% 36,600
Nov 21, 2025 691 698 686 696 +6 +0.87% 53,600
Nov 20, 2025 691 700 686 690 +3 +0.44% 43,900
Nov 19, 2025 691 697 683 687 0 0.00% 40,600
Nov 18, 2025 699 701 683 687 -13 -1.86% 45,600
Nov 17, 2025 722 723 698 700 -23 -3.18% 104,700
Nov 14, 2025 716 727 715 723 +6 +0.84% 53,100
Nov 13, 2025 718 724 713 717 +7 +0.99% 33,400
Nov 12, 2025 718 723 705 710 +7 +1.00% 59,500
Nov 11, 2025 703 710 694 703 +7 +1.01% 43,400
Nov 10, 2025 680 705 678 696 +12 +1.75% 58,800
Nov 7, 2025 719 719 680 684 -31 -4.34% 177,400
Nov 6, 2025 664 748 664 715 +48 +7.20% 1,075,300