Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 766 | 777 | 760 | 772 | +8 | +1.05% | 109,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 765 | 769 | 760 | 764 | -6 | -0.78% | 57,500 |
| Jan 27, 2026 | 750 | 773 | 750 | 770 | +20 | +2.67% | 92,000 |
| Jan 26, 2026 | 749 | 753 | 748 | 750 | -1 | -0.13% | 51,000 |
| Jan 23, 2026 | 740 | 758 | 740 | 751 | +14 | +1.90% | 55,100 |
| Jan 22, 2026 | 727 | 743 | 727 | 737 | +10 | +1.38% | 56,200 |
| Jan 21, 2026 | 732 | 732 | 721 | 727 | -5 | -0.68% | 40,700 |
| Jan 20, 2026 | 742 | 742 | 731 | 732 | -10 | -1.35% | 45,000 |
| Jan 19, 2026 | 731 | 745 | 727 | 742 | +11 | +1.50% | 52,900 |
| Jan 16, 2026 | 727 | 737 | 727 | 731 | 0 | 0.00% | 52,000 |
| Jan 15, 2026 | 717 | 733 | 715 | 731 | +14 | +1.95% | 42,600 |
| Jan 14, 2026 | 721 | 725 | 716 | 717 | -4 | -0.55% | 47,900 |
| Jan 13, 2026 | 725 | 725 | 714 | 721 | +9 | +1.26% | 70,300 |
| Jan 9, 2026 | 705 | 712 | 701 | 712 | +13 | +1.86% | 69,500 |
| Jan 8, 2026 | 702 | 729 | 699 | 699 | -2 | -0.29% | 90,200 |
| Jan 7, 2026 | 702 | 713 | 701 | 701 | -6 | -0.85% | 38,200 |
| Jan 6, 2026 | 700 | 710 | 700 | 707 | +7 | +1.00% | 42,200 |
| Jan 5, 2026 | 700 | 712 | 700 | 700 | 0 | 0.00% | 59,800 |
| Dec 30, 2025 | 701 | 709 | 700 | 700 | +2 | +0.29% | 57,400 |
| Dec 29, 2025 | 696 | 700 | 690 | 698 | -1 | -0.14% | 32,200 |
| Dec 26, 2025 | 692 | 699 | 692 | 699 | +7 | +1.01% | 25,600 |