SANKYO SEIKO CO.,LTD.(8018) Historical

52 Week High Nov 6, 2025

748 JPY

52 Week Low Apr 7, 2025

529 JPY

Yearly High Nov 6, 2025

748 JPY

Yearly Low Apr 7, 2025

529 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	684	693	684	689	+12	+1.77%	47,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	695	696	677	677	-12	-1.74%	56,300
Dec 10, 2025	693	694	683	689	+3	+0.44%	39,100
Dec 9, 2025	693	697	683	686	-7	-1.01%	32,200
Dec 8, 2025	696	699	689	693	+2	+0.29%	40,300
Dec 5, 2025	696	696	690	691	-10	-1.43%	43,600
Dec 4, 2025	692	701	692	701	+11	+1.59%	34,500
Dec 3, 2025	702	707	690	690	-13	-1.85%	41,200
Dec 2, 2025	711	712	700	703	-4	-0.57%	34,100
Dec 1, 2025	704	714	701	707	+4	+0.57%	38,500
Nov 28, 2025	706	711	703	703	-5	-0.71%	25,800
Nov 27, 2025	707	709	699	708	+4	+0.57%	42,100
Nov 26, 2025	708	712	701	704	+4	+0.57%	36,200
Nov 25, 2025	700	702	695	700	+4	+0.57%	36,600
Nov 21, 2025	691	698	686	696	+6	+0.87%	53,600
Nov 20, 2025	691	700	686	690	+3	+0.44%	43,900
Nov 19, 2025	691	697	683	687	0	0.00%	40,600
Nov 18, 2025	699	701	683	687	-13	-1.86%	45,600
Nov 17, 2025	722	723	698	700	-23	-3.18%	104,700
Nov 14, 2025	716	727	715	723	+6	+0.84%	53,100
Nov 13, 2025	718	724	713	717	+7	+0.99%	33,400