About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKYO SEIKO CO.,LTD.(8018) Historical

8018
TSE Standard
SANKYO SEIKO CO.,LTD.
603
JPY
-3
(-0.50%)
Dec 23, 3:30 pm JST
3.83
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
600.1
Dec 23, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
810 JPY
52 Week Low Aug 5, 2024
488 JPY
Yearly High May 15, 2024
810 JPY
Yearly Low Aug 5, 2024
488 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 600 605 595 603 -3 -0.50% 42,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 586 606 584 606 +24 +4.12% 155,200
Dec 19, 2024 582 587 581 582 -1 -0.17% 21,900
Dec 18, 2024 589 593 583 583 -6 -1.02% 21,700
Dec 17, 2024 591 594 589 589 -1 -0.17% 19,200
Dec 16, 2024 591 598 590 590 +1 +0.17% 19,100
Dec 13, 2024 587 594 587 589 -4 -0.67% 52,900
Dec 12, 2024 592 595 591 593 +1 +0.17% 33,900
Dec 11, 2024 594 595 590 592 -1 -0.17% 36,300
Dec 10, 2024 595 598 593 593 +2 +0.34% 28,500
Dec 9, 2024 599 599 591 591 -9 -1.50% 39,900
Dec 6, 2024 600 602 595 600 0 0.00% 15,100
Dec 5, 2024 594 605 594 600 +7 +1.18% 24,900
Dec 4, 2024 612 612 592 593 -14 -2.31% 51,500
Dec 3, 2024 606 617 606 607 +1 +0.17% 35,500
Dec 2, 2024 611 613 606 606 +2 +0.33% 22,300
Nov 29, 2024 601 613 601 604 0 0.00% 46,000
Nov 28, 2024 592 609 592 604 +14 +2.37% 70,600
Nov 27, 2024 593 593 584 590 -3 -0.51% 56,000
Nov 26, 2024 587 593 575 593 +9 +1.54% 68,000
Nov 25, 2024 593 593 584 584 +1 +0.17% 35,100