kabutan

SANKYO SEIKO CO.,LTD.(8018) Historical

8018
TSE Standard
SANKYO SEIKO CO.,LTD.
918
JPY
+44
(+5.03%)
Apr 28, 3:30 pm JST
5.76
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
900
Apr 28, 8:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
959 JPY
52 Week Low May 19, 2025
602 JPY
Yearly High Apr 8, 2026
959 JPY
Yearly Low Jan 8, 2026
699 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 869 918 869 918 +44 +5.03% 70,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 862 876 862 874 +5 +0.58% 48,400
Apr 24, 2026 872 875 867 869 +4 +0.46% 44,000
Apr 23, 2026 884 888 858 865 -27 -3.03% 53,800
Apr 22, 2026 914 914 890 892 -21 -2.30% 40,800
Apr 21, 2026 930 930 913 913 -10 -1.08% 29,700
Apr 20, 2026 927 929 913 923 +2 +0.22% 37,800
Apr 17, 2026 924 933 921 921 -11 -1.18% 28,600
Apr 16, 2026 926 938 926 932 +4 +0.43% 39,100
Apr 15, 2026 926 939 923 928 +9 +0.98% 43,500
Apr 14, 2026 924 930 912 919 -3 -0.33% 36,200
Apr 13, 2026 937 937 917 922 -1 -0.11% 39,700
Apr 10, 2026 926 945 919 923 0 0.00% 39,300
Apr 9, 2026 938 953 923 923 -16 -1.70% 45,100
Apr 8, 2026 955 959 939 939 +5 +0.54% 63,400
Apr 7, 2026 933 943 927 934 +4 +0.43% 47,300
Apr 6, 2026 912 939 912 930 +7 +0.76% 53,200
Apr 3, 2026 912 925 912 923 +13 +1.43% 40,700
Apr 2, 2026 909 925 906 910 0 0.00% 73,400
Apr 1, 2026 882 913 881 910 +45 +5.20% 92,300
Mar 31, 2026 833 871 833 865 +17 +2.00% 51,500