8018 SANKYO SEIKO CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	658	666	650	650	+2	+0.31%	114,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	648	+2.86%	638	145,100	7,300	133,200	18.25
May 2, 2025	630	-0.63%	631	162,900	6,600	139,400	21.12
Apr 25, 2025	634	+2.76%	628	118,300	6,200	139,200	22.45
Apr 18, 2025	617	-0.16%	609	145,200	7,100	142,500	20.07
Apr 11, 2025	618	+9.38%	580	453,300	7,700	147,900	19.21
Apr 4, 2025	565	-9.89%	595	296,600	4,400	155,000	35.23
Mar 28, 2025	627	-5.71%	644	610,900	11,800	159,600	13.53
Mar 21, 2025	665	+2.31%	659	204,100	286,400	167,400	0.58
Mar 14, 2025	650	0.00%	645	195,900	240,000	175,600	0.73
Mar 7, 2025	650	+3.50%	651	265,700	219,900	190,100	0.86
Feb 28, 2025	628	-0.95%	629	302,400	142,300	218,100	1.53
Feb 21, 2025	634	+5.49%	636	349,000	41,400	226,500	5.47
Feb 14, 2025	601	-1.48%	603	93,200	1,300	196,900	151.46
Feb 7, 2025	610	-0.65%	602	138,300	1,700	187,200	110.12
Jan 31, 2025	614	+1.82%	611	95,800	1,200	192,900	160.75
Jan 24, 2025	603	+1.01%	601	72,900	1,100	197,400	179.45
Jan 17, 2025	597	-1.65%	603	78,800	1,100	198,300	180.27
Jan 10, 2025	607	-2.88%	617	131,500	1,500	195,100	130.07
Dec 30, 2024	625	-0.79%	628	18,800	ー	ー	ー
Dec 27, 2024	630	+3.96%	617	200,300	1,200	182,200	151.83

SANKYO SEIKO CO.,LTD.(8018) Historical

Latest Weekly Price

Weekly Margin Balance