SANKYO SEIKO CO.,LTD.(8018) Historical

52 Week High Feb 13, 2026

917 JPY

52 Week Low Apr 7, 2025

529 JPY

Yearly High Feb 13, 2026

917 JPY

Yearly Low Apr 7, 2025

529 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	836	841	820	833	-9	-1.07%	82,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	833	-5.02%	848	432,900	ー	ー	ー
Mar 6, 2026	877	-4.15%	878	493,700	103,200	231,300	2.24
Feb 27, 2026	915	+3.62%	903	197,900	62,700	244,300	3.90
Feb 20, 2026	883	-1.89%	887	297,700	56,300	250,800	4.45
Feb 13, 2026	900	+10.97%	880	393,500	55,900	246,300	4.41
Feb 6, 2026	811	+3.18%	814	380,500	44,500	251,200	5.64
Jan 30, 2026	786	+4.66%	765	349,900	30,900	274,700	8.89
Jan 23, 2026	751	+2.74%	738	249,900	15,000	265,900	17.73
Jan 16, 2026	731	+2.67%	723	212,800	12,200	255,100	20.91
Jan 9, 2026	712	+1.71%	706	299,900	13,400	250,200	18.67
Dec 30, 2025	700	+0.14%	701	89,600	ー	ー	ー
Dec 26, 2025	699	+1.30%	692	160,300	21,300	246,200	11.56
Dec 19, 2025	690	+0.15%	691	185,000	19,100	239,600	12.54
Dec 12, 2025	689	-0.29%	688	214,900	42,600	236,300	5.55
Dec 5, 2025	691	-1.71%	699	191,900	48,400	240,100	4.96
Nov 28, 2025	703	+1.01%	703	140,700	45,900	247,300	5.39
Nov 21, 2025	696	-3.73%	697	288,400	46,500	250,500	5.39
Nov 14, 2025	723	+5.70%	709	248,200	19,900	266,700	13.40
Nov 7, 2025	684	+1.33%	714	1,341,300	23,400	255,100	10.90
Oct 31, 2025	675	+1.50%	668	258,800	4,000	258,300	64.58