SANKYO SEIKO CO.,LTD.(8018) Historical

52 Week High Nov 6, 2025

748 JPY

52 Week Low Apr 7, 2025

529 JPY

Yearly High Nov 6, 2025

748 JPY

Yearly Low Apr 7, 2025

529 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	704	714	690	691	-12	-1.71%	191,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	703	+1.01%	703	140,700	45,900	247,300	5.39
Nov 21, 2025	696	-3.73%	697	288,400	46,500	250,500	5.39
Nov 14, 2025	723	+5.70%	709	248,200	19,900	266,700	13.40
Nov 7, 2025	684	+1.33%	714	1,341,300	23,400	255,100	10.90
Oct 31, 2025	675	+1.50%	668	258,800	4,000	258,300	64.58
Oct 24, 2025	665	+2.62%	662	95,600	2,400	146,100	60.88
Oct 17, 2025	648	+0.47%	647	95,300	3,700	148,700	40.19
Oct 10, 2025	645	-3.15%	662	186,300	4,100	151,900	37.05
Oct 3, 2025	666	-6.46%	678	198,800	5,400	152,300	28.20
Sep 26, 2025	712	+0.56%	714	196,300	7,200	158,000	21.94
Sep 19, 2025	708	+5.36%	700	214,400	9,000	166,300	18.48
Sep 12, 2025	672	+2.28%	683	413,000	5,200	177,200	34.08
Sep 5, 2025	657	+5.46%	643	210,100	3,000	171,000	57.00
Aug 29, 2025	623	-4.74%	633	129,400	1,400	163,300	116.64
Aug 22, 2025	654	+1.24%	644	103,600	2,800	142,300	50.82
Aug 15, 2025	646	+0.16%	640	136,300	2,300	134,900	58.65
Aug 8, 2025	645	+2.38%	634	101,100	1,400	146,000	104.29
Aug 1, 2025	630	+1.78%	618	118,500	1,400	143,400	102.43
Jul 25, 2025	619	+1.98%	612	129,200	1,400	144,100	102.93
Jul 18, 2025	607	-1.30%	615	87,000	1,300	169,600	130.46