SANKYO SEIKO CO.,LTD.(8018) Historical

52 Week High Jan 27, 2026

773 JPY

52 Week Low Apr 7, 2025

529 JPY

Yearly High Jan 27, 2026

773 JPY

Yearly Low Apr 7, 2025

529 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	749	777	748	772	+21	+2.80%	419,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	751	+2.74%	738	249,900	15,000	265,900	17.73
Jan 16, 2026	731	+2.67%	723	212,800	12,200	255,100	20.91
Jan 9, 2026	712	+1.71%	706	299,900	13,400	250,200	18.67
Dec 30, 2025	700	+0.14%	701	89,600	ー	ー	ー
Dec 26, 2025	699	+1.30%	692	160,300	21,300	246,200	11.56
Dec 19, 2025	690	+0.15%	691	185,000	19,100	239,600	12.54
Dec 12, 2025	689	-0.29%	688	214,900	42,600	236,300	5.55
Dec 5, 2025	691	-1.71%	699	191,900	48,400	240,100	4.96
Nov 28, 2025	703	+1.01%	703	140,700	45,900	247,300	5.39
Nov 21, 2025	696	-3.73%	697	288,400	46,500	250,500	5.39
Nov 14, 2025	723	+5.70%	709	248,200	19,900	266,700	13.40
Nov 7, 2025	684	+1.33%	714	1,341,300	23,400	255,100	10.90
Oct 31, 2025	675	+1.50%	668	258,800	4,000	258,300	64.58
Oct 24, 2025	665	+2.62%	662	95,600	2,400	146,100	60.88
Oct 17, 2025	648	+0.47%	647	95,300	3,700	148,700	40.19
Oct 10, 2025	645	-3.15%	662	186,300	4,100	151,900	37.05
Oct 3, 2025	666	-6.46%	678	198,800	5,400	152,300	28.20
Sep 26, 2025	712	+0.56%	714	196,300	7,200	158,000	21.94
Sep 19, 2025	708	+5.36%	700	214,400	9,000	166,300	18.48
Sep 12, 2025	672	+2.28%	683	413,000	5,200	177,200	34.08