About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKYO SEIKO CO.,LTD.(8018) Historical

8018
TSE Standard
SANKYO SEIKO CO.,LTD.
601
JPY
-5
(-0.83%)
Dec 23, 2:55 pm JST
3.83
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
599
Dec 23, 1:50 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
810 JPY
52 Week Low Aug 5, 2024
488 JPY
Yearly High May 15, 2024
810 JPY
Yearly Low Aug 5, 2024
488 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 600 605 595 601 -5 -0.83% 34,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 606 +2.89% 596 237,100
Dec 13, 2024 589 -1.83% 591 191,500 1,400 187,200 133.71
Dec 6, 2024 600 -0.66% 603 149,300 1,500 205,400 136.93
Nov 29, 2024 604 +3.60% 594 275,700 6,300 205,600 32.63
Nov 22, 2024 583 +1.39% 574 229,600 5,700 129,600 22.74
Nov 15, 2024 575 -6.20% 587 251,300 5,000 118,400 23.68
Nov 8, 2024 613 +4.79% 626 392,300 6,300 131,000 20.79
Nov 1, 2024 585 +1.92% 586 353,400 1,800 135,400 75.22
Oct 25, 2024 574 -3.20% 585 214,900 1,900 130,500 68.68
Oct 18, 2024 593 +1.37% 598 215,100 2,000 125,800 62.90
Oct 11, 2024 585 -1.35% 593 248,000 1,900 135,700 71.42
Oct 4, 2024 593 -1.17% 585 227,300 1,400 132,300 94.50
Sep 27, 2024 600 +1.18% 596 224,900 3,700 127,400 34.43
Sep 20, 2024 593 +4.77% 587 388,300 3,900 136,400 34.97
Sep 13, 2024 566 -2.25% 567 264,500 2,000 114,500 57.25
Sep 6, 2024 579 -4.14% 589 174,800 1,500 110,600 73.73
Aug 30, 2024 604 +1.68% 596 106,000 1,900 102,200 53.79
Aug 23, 2024 594 -1.82% 593 141,600 2,600 99,900 38.42
Aug 16, 2024 605 +15.02% 577 179,700 2,500 88,100 35.24
Aug 9, 2024 526 -10.54% 513 539,300 3,300 81,900 24.82