Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 600 | 605 | 595 | 601 | -5 | -0.83% | 34,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 606 | +2.89% | 596 | 237,100 | ー | ー | ー |
Dec 13, 2024 | 589 | -1.83% | 591 | 191,500 | 1,400 | 187,200 | 133.71 |
Dec 6, 2024 | 600 | -0.66% | 603 | 149,300 | 1,500 | 205,400 | 136.93 |
Nov 29, 2024 | 604 | +3.60% | 594 | 275,700 | 6,300 | 205,600 | 32.63 |
Nov 22, 2024 | 583 | +1.39% | 574 | 229,600 | 5,700 | 129,600 | 22.74 |
Nov 15, 2024 | 575 | -6.20% | 587 | 251,300 | 5,000 | 118,400 | 23.68 |
Nov 8, 2024 | 613 | +4.79% | 626 | 392,300 | 6,300 | 131,000 | 20.79 |
Nov 1, 2024 | 585 | +1.92% | 586 | 353,400 | 1,800 | 135,400 | 75.22 |
Oct 25, 2024 | 574 | -3.20% | 585 | 214,900 | 1,900 | 130,500 | 68.68 |
Oct 18, 2024 | 593 | +1.37% | 598 | 215,100 | 2,000 | 125,800 | 62.90 |
Oct 11, 2024 | 585 | -1.35% | 593 | 248,000 | 1,900 | 135,700 | 71.42 |
Oct 4, 2024 | 593 | -1.17% | 585 | 227,300 | 1,400 | 132,300 | 94.50 |
Sep 27, 2024 | 600 | +1.18% | 596 | 224,900 | 3,700 | 127,400 | 34.43 |
Sep 20, 2024 | 593 | +4.77% | 587 | 388,300 | 3,900 | 136,400 | 34.97 |
Sep 13, 2024 | 566 | -2.25% | 567 | 264,500 | 2,000 | 114,500 | 57.25 |
Sep 6, 2024 | 579 | -4.14% | 589 | 174,800 | 1,500 | 110,600 | 73.73 |
Aug 30, 2024 | 604 | +1.68% | 596 | 106,000 | 1,900 | 102,200 | 53.79 |
Aug 23, 2024 | 594 | -1.82% | 593 | 141,600 | 2,600 | 99,900 | 38.42 |
Aug 16, 2024 | 605 | +15.02% | 577 | 179,700 | 2,500 | 88,100 | 35.24 |
Aug 9, 2024 | 526 | -10.54% | 513 | 539,300 | 3,300 | 81,900 | 24.82 |