SANKYO SEIKO CO.,LTD.(8018) Historical

52 Week High Apr 8, 2026

959 JPY

52 Week Low May 19, 2025

602 JPY

Yearly High Apr 8, 2026

959 JPY

Yearly Low Jan 8, 2026

699 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	862	918	862	918	+49	+5.64%	188,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	869	-5.65%	893	206,100	127,300	218,900	1.72
Apr 17, 2026	921	-0.22%	927	187,100	134,600	222,600	1.65
Apr 10, 2026	923	0.00%	935	248,300	152,500	220,600	1.45
Apr 3, 2026	923	+5.73%	883	363,600	163,000	217,700	1.34
Mar 27, 2026	873	+2.22%	855	468,300	262,100	218,600	0.83
Mar 19, 2026	854	+2.52%	849	274,000	182,800	211,500	1.16
Mar 13, 2026	833	-5.02%	848	432,900	142,700	214,400	1.50
Mar 6, 2026	877	-4.15%	878	493,700	103,200	231,300	2.24
Feb 27, 2026	915	+3.62%	903	197,900	62,700	244,300	3.90
Feb 20, 2026	883	-1.89%	887	297,700	56,300	250,800	4.45
Feb 13, 2026	900	+10.97%	880	393,500	55,900	246,300	4.41
Feb 6, 2026	811	+3.18%	814	380,500	44,500	251,200	5.64
Jan 30, 2026	786	+4.66%	765	349,900	30,900	274,700	8.89
Jan 23, 2026	751	+2.74%	738	249,900	15,000	265,900	17.73
Jan 16, 2026	731	+2.67%	723	212,800	12,200	255,100	20.91
Jan 9, 2026	712	+1.71%	706	299,900	13,400	250,200	18.67
Dec 30, 2025	700	+0.14%	701	89,600	ー	ー	ー
Dec 26, 2025	699	+1.30%	692	160,300	21,300	246,200	11.56
Dec 19, 2025	690	+0.15%	691	185,000	19,100	239,600	12.54
Dec 12, 2025	689	-0.29%	688	214,900	42,600	236,300	5.55