kabutan

SANKYO SEIKO CO.,LTD.(8018) Historical

8018
TSE Standard
SANKYO SEIKO CO.,LTD.
645
JPY
+5
(+0.78%)
Aug 8, 3:30 pm JST
4.37
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
674 JPY
52 Week Low Aug 9, 2024
516 JPY
Yearly High Mar 6, 2025
674 JPY
Yearly Low Apr 7, 2025
529 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 620 645 618 645 +25 +4.03% 159,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 621 624 602 620 -1 -0.16% 551,500
Jun, 2025 648 654 613 621 -29 -4.46% 512,100
May, 2025 631 666 602 650 +15 +2.36% 725,000
Apr, 2025 620 640 529 635 +19 +3.08% 1,051,500
Mar, 2025 638 674 610 616 -12 -1.91% 1,362,200
Feb, 2025 612 655 592 628 +14 +2.28% 882,900
Jan, 2025 631 631 596 614 -11 -1.76% 379,000
Dec, 2024 611 634 581 625 +21 +3.48% 797,000
Nov, 2024 585 654 568 604 +10 +1.68% 1,185,600
Oct, 2024 582 608 571 594 +14 +2.41% 1,149,000
Sep, 2024 611 612 553 580 -24 -3.97% 1,125,500
Aug, 2024 690 690 488 604 -91 -13.09% 1,188,600
Jul, 2024 744 744 646 695 -47 -6.33% 909,200
Jun, 2024 741 761 711 742 +1 +0.13% 700,600
May, 2024 760 810 700 741 -22 -2.88% 919,200
Apr, 2024 747 768 713 763 +13 +1.73% 1,004,500
Mar, 2024 777 801 742 750 -24 -3.10% 979,200
Feb, 2024 744 784 740 774 +30 +4.03% 854,900
Jan, 2024 715 752 708 744 +24 +3.33% 722,900
Dec, 2023 745 745 698 720 -22 -2.96% 774,600