Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 611 | 617 | 581 | 603 | -1 | -0.17% | 663,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 585 | 654 | 568 | 604 | +10 | +1.68% | 1,185,600 |
Oct, 2024 | 582 | 608 | 571 | 594 | +14 | +2.41% | 1,149,000 |
Sep, 2024 | 611 | 612 | 553 | 580 | -24 | -3.97% | 1,125,500 |
Aug, 2024 | 690 | 690 | 488 | 604 | -91 | -13.09% | 1,188,600 |
Jul, 2024 | 744 | 744 | 646 | 695 | -47 | -6.33% | 909,200 |
Jun, 2024 | 741 | 761 | 711 | 742 | +1 | +0.13% | 700,600 |
May, 2024 | 760 | 810 | 700 | 741 | -22 | -2.88% | 919,200 |
Apr, 2024 | 747 | 768 | 713 | 763 | +13 | +1.73% | 1,004,500 |
Mar, 2024 | 777 | 801 | 742 | 750 | -24 | -3.10% | 979,200 |
Feb, 2024 | 744 | 784 | 740 | 774 | +30 | +4.03% | 854,900 |
Jan, 2024 | 715 | 752 | 708 | 744 | +24 | +3.33% | 722,900 |
Dec, 2023 | 745 | 745 | 698 | 720 | -22 | -2.96% | 774,600 |
Nov, 2023 | 792 | 845 | 690 | 742 | -35 | -4.50% | 1,360,600 |
Oct, 2023 | 805 | 831 | 758 | 777 | -16 | -2.02% | 1,122,600 |
Sep, 2023 | 742 | 816 | 739 | 793 | +53 | +7.16% | 1,237,500 |
Aug, 2023 | 679 | 746 | 651 | 740 | +51 | +7.40% | 927,400 |
Jul, 2023 | 567 | 693 | 564 | 689 | +127 | +22.60% | 1,505,900 |
Jun, 2023 | 529 | 575 | 529 | 562 | +32 | +6.04% | 736,600 |
May, 2023 | 592 | 621 | 526 | 530 | -52 | -8.93% | 958,800 |
Apr, 2023 | 553 | 600 | 523 | 582 | +39 | +7.18% | 743,200 |