Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 704 | 714 | 690 | 691 | -12 | -1.71% | 191,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 668 | 748 | 664 | 703 | +28 | +4.15% | 2,018,600 |
| Oct, 2025 | 689 | 689 | 637 | 675 | -14 | -2.03% | 769,600 |
| Sep, 2025 | 623 | 728 | 622 | 689 | +66 | +10.59% | 1,099,000 |
| Aug, 2025 | 620 | 656 | 618 | 623 | +3 | +0.48% | 498,900 |
| Jul, 2025 | 621 | 624 | 602 | 620 | -1 | -0.16% | 551,500 |
| Jun, 2025 | 648 | 654 | 613 | 621 | -29 | -4.46% | 512,100 |
| May, 2025 | 631 | 666 | 602 | 650 | +15 | +2.36% | 725,000 |
| Apr, 2025 | 620 | 640 | 529 | 635 | +19 | +3.08% | 1,051,500 |
| Mar, 2025 | 638 | 674 | 610 | 616 | -12 | -1.91% | 1,362,200 |
| Feb, 2025 | 612 | 655 | 592 | 628 | +14 | +2.28% | 882,900 |
| Jan, 2025 | 631 | 631 | 596 | 614 | -11 | -1.76% | 379,000 |
| Dec, 2024 | 611 | 634 | 581 | 625 | +21 | +3.48% | 797,000 |
| Nov, 2024 | 585 | 654 | 568 | 604 | +10 | +1.68% | 1,185,600 |
| Oct, 2024 | 582 | 608 | 571 | 594 | +14 | +2.41% | 1,149,000 |
| Sep, 2024 | 611 | 612 | 553 | 580 | -24 | -3.97% | 1,125,500 |
| Aug, 2024 | 690 | 690 | 488 | 604 | -91 | -13.09% | 1,188,600 |
| Jul, 2024 | 744 | 744 | 646 | 695 | -47 | -6.33% | 909,200 |
| Jun, 2024 | 741 | 761 | 711 | 742 | +1 | +0.13% | 700,600 |
| May, 2024 | 760 | 810 | 700 | 741 | -22 | -2.88% | 919,200 |
| Apr, 2024 | 747 | 768 | 713 | 763 | +13 | +1.73% | 1,004,500 |