Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 620 | 645 | 618 | 645 | +25 | +4.03% | 159,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 621 | 624 | 602 | 620 | -1 | -0.16% | 551,500 |
Jun, 2025 | 648 | 654 | 613 | 621 | -29 | -4.46% | 512,100 |
May, 2025 | 631 | 666 | 602 | 650 | +15 | +2.36% | 725,000 |
Apr, 2025 | 620 | 640 | 529 | 635 | +19 | +3.08% | 1,051,500 |
Mar, 2025 | 638 | 674 | 610 | 616 | -12 | -1.91% | 1,362,200 |
Feb, 2025 | 612 | 655 | 592 | 628 | +14 | +2.28% | 882,900 |
Jan, 2025 | 631 | 631 | 596 | 614 | -11 | -1.76% | 379,000 |
Dec, 2024 | 611 | 634 | 581 | 625 | +21 | +3.48% | 797,000 |
Nov, 2024 | 585 | 654 | 568 | 604 | +10 | +1.68% | 1,185,600 |
Oct, 2024 | 582 | 608 | 571 | 594 | +14 | +2.41% | 1,149,000 |
Sep, 2024 | 611 | 612 | 553 | 580 | -24 | -3.97% | 1,125,500 |
Aug, 2024 | 690 | 690 | 488 | 604 | -91 | -13.09% | 1,188,600 |
Jul, 2024 | 744 | 744 | 646 | 695 | -47 | -6.33% | 909,200 |
Jun, 2024 | 741 | 761 | 711 | 742 | +1 | +0.13% | 700,600 |
May, 2024 | 760 | 810 | 700 | 741 | -22 | -2.88% | 919,200 |
Apr, 2024 | 747 | 768 | 713 | 763 | +13 | +1.73% | 1,004,500 |
Mar, 2024 | 777 | 801 | 742 | 750 | -24 | -3.10% | 979,200 |
Feb, 2024 | 744 | 784 | 740 | 774 | +30 | +4.03% | 854,900 |
Jan, 2024 | 715 | 752 | 708 | 744 | +24 | +3.33% | 722,900 |
Dec, 2023 | 745 | 745 | 698 | 720 | -22 | -2.96% | 774,600 |