About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKYO SEIKO CO.,LTD.(8018) Historical

8018
TSE Standard
SANKYO SEIKO CO.,LTD.
603
JPY
-3
(-0.50%)
Dec 23, 3:30 pm JST
3.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
810 JPY
52 Week Low Aug 5, 2024
488 JPY
Yearly High May 15, 2024
810 JPY
Yearly Low Aug 5, 2024
488 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 611 617 581 603 -1 -0.17% 663,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 585 654 568 604 +10 +1.68% 1,185,600
Oct, 2024 582 608 571 594 +14 +2.41% 1,149,000
Sep, 2024 611 612 553 580 -24 -3.97% 1,125,500
Aug, 2024 690 690 488 604 -91 -13.09% 1,188,600
Jul, 2024 744 744 646 695 -47 -6.33% 909,200
Jun, 2024 741 761 711 742 +1 +0.13% 700,600
May, 2024 760 810 700 741 -22 -2.88% 919,200
Apr, 2024 747 768 713 763 +13 +1.73% 1,004,500
Mar, 2024 777 801 742 750 -24 -3.10% 979,200
Feb, 2024 744 784 740 774 +30 +4.03% 854,900
Jan, 2024 715 752 708 744 +24 +3.33% 722,900
Dec, 2023 745 745 698 720 -22 -2.96% 774,600
Nov, 2023 792 845 690 742 -35 -4.50% 1,360,600
Oct, 2023 805 831 758 777 -16 -2.02% 1,122,600
Sep, 2023 742 816 739 793 +53 +7.16% 1,237,500
Aug, 2023 679 746 651 740 +51 +7.40% 927,400
Jul, 2023 567 693 564 689 +127 +22.60% 1,505,900
Jun, 2023 529 575 529 562 +32 +6.04% 736,600
May, 2023 592 621 526 530 -52 -8.93% 958,800
Apr, 2023 553 600 523 582 +39 +7.18% 743,200