kabutan

SANKYO SEIKO CO.,LTD.(8018) Historical

8018
TSE Standard
SANKYO SEIKO CO.,LTD.
772
JPY
+8
(+1.05%)
Jan 29, 3:30 pm JST
5.04
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
770
Jan 29, 10:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
773 JPY
52 Week Low Apr 7, 2025
529 JPY
Yearly High Jan 27, 2026
773 JPY
Yearly Low Apr 7, 2025
529 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 700 777 699 772 +72 +10.29% 1,181,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 704 714 677 700 -3 -0.43% 841,700
Nov, 2025 668 748 664 703 +28 +4.15% 2,018,600
Oct, 2025 689 689 637 675 -14 -2.03% 769,600
Sep, 2025 623 728 622 689 +66 +10.59% 1,099,000
Aug, 2025 620 656 618 623 +3 +0.48% 498,900
Jul, 2025 621 624 602 620 -1 -0.16% 551,500
Jun, 2025 648 654 613 621 -29 -4.46% 512,100
May, 2025 631 666 602 650 +15 +2.36% 725,000
Apr, 2025 620 640 529 635 +19 +3.08% 1,051,500
Mar, 2025 638 674 610 616 -12 -1.91% 1,362,200
Feb, 2025 612 655 592 628 +14 +2.28% 882,900
Jan, 2025 631 631 596 614 -11 -1.76% 379,000
Dec, 2024 611 634 581 625 +21 +3.48% 797,000
Nov, 2024 585 654 568 604 +10 +1.68% 1,185,600
Oct, 2024 582 608 571 594 +14 +2.41% 1,149,000
Sep, 2024 611 612 553 580 -24 -3.97% 1,125,500
Aug, 2024 690 690 488 604 -91 -13.09% 1,188,600
Jul, 2024 744 744 646 695 -47 -6.33% 909,200
Jun, 2024 741 761 711 742 +1 +0.13% 700,600
May, 2024 760 810 700 741 -22 -2.88% 919,200