Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 480 | 680 | 440 | 566 | +85 | +17.67% | 211,463,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 313 | 584 | 301 | 481 | +171 | +55.16% | 280,031,300 |
2022 | 306 | 335 | 223 | 310 | +11 | +3.68% | 282,670,300 |
2021 | 209 | 394 | 203 | 299 | +92 | +44.44% | 364,249,400 |
2020 | 642 | 669 | 185 | 207 | -445 | -68.25% | 219,375,300 |
2019 | 581 | 675 | 480 | 652 | +61 | +10.32% | 133,061,600 |
2018 | 978 | 1,007 | 536 | 591 | -385 | -39.45% | 164,966,400 |
2017 | 818 | 1,004 | 763 | 976 | +157 | +19.17% | 145,638,200 |
2016 | 741 | 856 | 603 | 819 | +73 | +9.79% | 161,503,000 |
2015 | 725 | 893 | 665 | 746 | +22 | +3.04% | 159,515,000 |
2014 | 803 | 813 | 609 | 724 | -73 | -9.16% | 161,838,000 |
2013 | 669 | 980 | 657 | 797 | +145 | +22.24% | 164,748,000 |
2012 | 569 | 678 | 552 | 652 | +87 | +15.40% | 136,728,000 |
2011 | 717 | 786 | 522 | 565 | -138 | -19.63% | 142,891,000 |
2010 | 576 | 803 | 565 | 703 | +128 | +22.26% | 212,978,000 |
2009 | 710 | 742 | 501 | 575 | -131 | -18.56% | 196,901,000 |
2008 | 1,147 | 1,260 | 534 | 706 | -440 | -38.39% | 238,954,000 |
2007 | 1,519 | 1,729 | 1,035 | 1,146 | -373 | -24.56% | 223,132,000 |
2006 | 2,315 | 2,450 | 1,377 | 1,519 | -801 | -34.53% | 190,635,000 |
2005 | 1,475 | 2,320 | 1,272 | 2,320 | +829 | +55.60% | 158,964,000 |
2004 | 1,327 | 1,784 | 1,289 | 1,491 | +191 | +14.69% | 132,736,000 |