About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ONWARD HOLDINGS Co., Ltd.(8016) Historical

8016
TSE Prime
ONWARD HOLDINGS Co., Ltd.
566
JPY
+3
(+0.53%)
Dec 23, 3:30 pm JST
3.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
566.6
Dec 23, 9:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
680 JPY
52 Week Low Aug 5, 2024
440 JPY
Yearly High Apr 8, 2024
680 JPY
Yearly Low Aug 5, 2024
440 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 480 680 440 566 +85 +17.67% 211,463,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 313 584 301 481 +171 +55.16% 280,031,300
2022 306 335 223 310 +11 +3.68% 282,670,300
2021 209 394 203 299 +92 +44.44% 364,249,400
2020 642 669 185 207 -445 -68.25% 219,375,300
2019 581 675 480 652 +61 +10.32% 133,061,600
2018 978 1,007 536 591 -385 -39.45% 164,966,400
2017 818 1,004 763 976 +157 +19.17% 145,638,200
2016 741 856 603 819 +73 +9.79% 161,503,000
2015 725 893 665 746 +22 +3.04% 159,515,000
2014 803 813 609 724 -73 -9.16% 161,838,000
2013 669 980 657 797 +145 +22.24% 164,748,000
2012 569 678 552 652 +87 +15.40% 136,728,000
2011 717 786 522 565 -138 -19.63% 142,891,000
2010 576 803 565 703 +128 +22.26% 212,978,000
2009 710 742 501 575 -131 -18.56% 196,901,000
2008 1,147 1,260 534 706 -440 -38.39% 238,954,000
2007 1,519 1,729 1,035 1,146 -373 -24.56% 223,132,000
2006 2,315 2,450 1,377 1,519 -801 -34.53% 190,635,000
2005 1,475 2,320 1,272 2,320 +829 +55.60% 158,964,000
2004 1,327 1,784 1,289 1,491 +191 +14.69% 132,736,000