ONWARD HOLDINGS Co., Ltd.(8016) Historical

52 Week High Sep 25, 2025

728 JPY

52 Week Low Apr 7, 2025

492 JPY

Yearly High Sep 25, 2025

728 JPY

Yearly Low Apr 7, 2025

492 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	593	728	492	696	+106	+17.97%	178,143,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	480	680	440	590	+109	+22.66%	214,206,600
2023	313	584	301	481	+171	+55.16%	280,031,300
2022	306	335	223	310	+11	+3.68%	282,670,300
2021	209	394	203	299	+92	+44.44%	364,249,400
2020	642	669	185	207	-445	-68.25%	219,375,300
2019	581	675	480	652	+61	+10.32%	133,061,600
2018	978	1,007	536	591	-385	-39.45%	164,966,400
2017	818	1,004	763	976	+157	+19.17%	145,638,200
2016	741	856	603	819	+73	+9.79%	161,503,000
2015	725	893	665	746	+22	+3.04%	159,515,000
2014	803	813	609	724	-73	-9.16%	161,838,000
2013	669	980	657	797	+145	+22.24%	164,748,000
2012	569	678	552	652	+87	+15.40%	136,728,000
2011	717	786	522	565	-138	-19.63%	142,891,000
2010	576	803	565	703	+128	+22.26%	212,978,000
2009	710	742	501	575	-131	-18.56%	196,901,000
2008	1,147	1,260	534	706	-440	-38.39%	238,954,000
2007	1,519	1,729	1,035	1,146	-373	-24.56%	223,132,000
2006	2,315	2,450	1,377	1,519	-801	-34.53%	190,635,000
2005	1,475	2,320	1,272	2,320	+829	+55.60%	158,964,000