ONWARD HOLDINGS Co., Ltd.(8016) Historical

52 Week High Sep 25, 2025

728 JPY

52 Week Low Apr 7, 2025

492 JPY

Yearly High Sep 25, 2025

728 JPY

Yearly Low Apr 7, 2025

492 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	693	703	683	696	+2	+0.29%	2,685,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	646	701	645	694	+47	+7.26%	9,899,200
Oct, 2025	680	709	639	647	-52	-7.44%	16,553,100
Sep, 2025	639	728	639	699	+57	+8.88%	15,903,400
Aug, 2025	615	652	609	642	+27	+4.39%	18,609,200
Jul, 2025	593	617	576	615	+21	+3.54%	16,171,300
Jun, 2025	563	606	555	594	+32	+5.69%	11,705,700
May, 2025	577	580	543	562	-15	-2.60%	9,500,700
Apr, 2025	546	582	492	577	+36	+6.65%	20,383,500
Mar, 2025	540	563	516	541	+2	+0.37%	14,563,900
Feb, 2025	621	621	529	539	-84	-13.48%	25,855,800
Jan, 2025	593	633	563	623	+33	+5.59%	16,312,600
Dec, 2024	531	595	524	590	+59	+11.11%	10,775,400
Nov, 2024	518	532	513	531	+8	+1.53%	7,661,300
Oct, 2024	529	555	502	523	-4	-0.76%	13,949,700
Sep, 2024	539	545	512	527	-13	-2.41%	10,103,500
Aug, 2024	555	556	440	540	-20	-3.57%	17,657,800
Jul, 2024	622	629	539	560	-62	-9.97%	26,050,100
Jun, 2024	641	665	603	622	-21	-3.27%	11,697,900
May, 2024	603	643	588	643	+36	+5.93%	13,217,700
Apr, 2024	571	680	564	607	+36	+6.30%	35,470,800