Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 531 | 570 | 524 | 566 | +35 | +6.59% | 8,032,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 518 | 532 | 513 | 531 | +8 | +1.53% | 7,661,300 |
Oct, 2024 | 529 | 555 | 502 | 523 | -4 | -0.76% | 13,949,700 |
Sep, 2024 | 539 | 545 | 512 | 527 | -13 | -2.41% | 10,103,500 |
Aug, 2024 | 555 | 556 | 440 | 540 | -20 | -3.57% | 17,657,800 |
Jul, 2024 | 622 | 629 | 539 | 560 | -62 | -9.97% | 26,050,100 |
Jun, 2024 | 641 | 665 | 603 | 622 | -21 | -3.27% | 11,697,900 |
May, 2024 | 603 | 643 | 588 | 643 | +36 | +5.93% | 13,217,700 |
Apr, 2024 | 571 | 680 | 564 | 607 | +36 | +6.30% | 35,470,800 |
Mar, 2024 | 513 | 580 | 489 | 571 | +58 | +11.31% | 23,145,700 |
Feb, 2024 | 540 | 554 | 505 | 513 | -32 | -5.87% | 26,943,900 |
Jan, 2024 | 480 | 562 | 473 | 545 | +64 | +13.31% | 17,532,800 |
Dec, 2023 | 502 | 509 | 476 | 481 | -20 | -3.99% | 10,983,500 |
Nov, 2023 | 479 | 507 | 471 | 501 | +26 | +5.47% | 13,302,600 |
Oct, 2023 | 537 | 558 | 446 | 475 | -47 | -9.00% | 33,250,100 |
Sep, 2023 | 519 | 562 | 503 | 522 | +1 | +0.19% | 17,057,600 |
Aug, 2023 | 565 | 581 | 501 | 521 | -52 | -9.08% | 24,897,700 |
Jul, 2023 | 403 | 584 | 403 | 573 | +175 | +43.97% | 51,250,000 |
Jun, 2023 | 373 | 401 | 370 | 398 | +26 | +6.99% | 15,796,000 |
May, 2023 | 377 | 405 | 372 | 372 | -3 | -0.80% | 20,138,800 |
Apr, 2023 | 387 | 392 | 360 | 375 | -8 | -2.09% | 21,019,600 |