About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ONWARD HOLDINGS Co., Ltd.(8016) Historical

8016
TSE Prime
ONWARD HOLDINGS Co., Ltd.
566
JPY
+3
(+0.53%)
Dec 23, 3:30 pm JST
3.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
566.6
Dec 23, 9:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
680 JPY
52 Week Low Aug 5, 2024
440 JPY
Yearly High Apr 8, 2024
680 JPY
Yearly Low Aug 5, 2024
440 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 531 570 524 566 +35 +6.59% 8,032,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 518 532 513 531 +8 +1.53% 7,661,300
Oct, 2024 529 555 502 523 -4 -0.76% 13,949,700
Sep, 2024 539 545 512 527 -13 -2.41% 10,103,500
Aug, 2024 555 556 440 540 -20 -3.57% 17,657,800
Jul, 2024 622 629 539 560 -62 -9.97% 26,050,100
Jun, 2024 641 665 603 622 -21 -3.27% 11,697,900
May, 2024 603 643 588 643 +36 +5.93% 13,217,700
Apr, 2024 571 680 564 607 +36 +6.30% 35,470,800
Mar, 2024 513 580 489 571 +58 +11.31% 23,145,700
Feb, 2024 540 554 505 513 -32 -5.87% 26,943,900
Jan, 2024 480 562 473 545 +64 +13.31% 17,532,800
Dec, 2023 502 509 476 481 -20 -3.99% 10,983,500
Nov, 2023 479 507 471 501 +26 +5.47% 13,302,600
Oct, 2023 537 558 446 475 -47 -9.00% 33,250,100
Sep, 2023 519 562 503 522 +1 +0.19% 17,057,600
Aug, 2023 565 581 501 521 -52 -9.08% 24,897,700
Jul, 2023 403 584 403 573 +175 +43.97% 51,250,000
Jun, 2023 373 401 370 398 +26 +6.99% 15,796,000
May, 2023 377 405 372 372 -3 -0.80% 20,138,800
Apr, 2023 387 392 360 375 -8 -2.09% 21,019,600