About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ONWARD HOLDINGS Co., Ltd.(8016) Historical

8016
TSE Prime
ONWARD HOLDINGS Co., Ltd.
566
JPY
+3
(+0.53%)
Dec 23, 3:30 pm JST
3.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
680 JPY
52 Week Low Aug 5, 2024
440 JPY
Yearly High Apr 8, 2024
680 JPY
Yearly Low Aug 5, 2024
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 565 569 563 566 +3 +0.53% 290,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 563 -0.35% 561 1,864,000
Dec 13, 2024 565 +2.36% 557 3,192,700 41,700 1,614,100 38.71
Dec 6, 2024 552 +3.95% 539 2,394,500 40,900 1,755,200 42.91
Nov 29, 2024 531 +1.53% 526 1,967,100 34,700 1,772,900 51.09
Nov 22, 2024 523 +0.38% 519 1,900,800 31,000 1,835,300 59.20
Nov 15, 2024 521 -0.95% 522 1,529,600 28,200 1,858,200 65.89
Nov 8, 2024 526 +2.14% 523 1,860,700 28,800 1,861,900 64.65
Nov 1, 2024 515 +1.78% 520 2,884,900 29,200 1,915,500 65.60
Oct 25, 2024 506 -6.12% 516 2,748,600 38,200 1,945,000 50.92
Oct 18, 2024 539 +0.56% 538 1,517,700 32,800 1,875,300 57.17
Oct 11, 2024 536 +1.32% 542 3,601,600 33,100 1,975,700 59.69
Oct 4, 2024 529 -2.22% 528 4,221,000 34,500 2,106,000 61.04
Sep 27, 2024 541 +1.31% 537 2,123,400 35,900 1,831,000 51.00
Sep 20, 2024 534 +2.30% 527 1,782,400 33,900 1,893,200 55.85
Sep 13, 2024 522 -2.79% 526 2,639,600 34,000 1,931,400 56.81
Sep 6, 2024 537 -0.56% 534 2,937,100 33,000 1,912,700 57.96
Aug 30, 2024 540 +1.69% 533 2,772,400 57,700 1,932,700 33.50
Aug 23, 2024 531 -1.12% 532 1,858,100 59,100 1,813,400 30.68
Aug 16, 2024 537 +8.27% 520 2,773,100 67,300 1,774,700 26.37
Aug 9, 2024 496 -3.13% 488 7,727,000 36,800 2,090,800 56.82