ONWARD HOLDINGS Co., Ltd.(8016) Historical

52 Week High Feb 25, 2026

842 JPY

52 Week Low Apr 7, 2025

492 JPY

Yearly High Feb 25, 2026

842 JPY

Yearly Low Apr 7, 2025

492 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	762	765	749	749	-9	-1.19%	586,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	749	-5.67%	767	2,400,500	ー	ー	ー
Mar 6, 2026	794	-2.82%	785	4,472,900	214,600	671,600	3.13
Feb 27, 2026	817	+2.00%	815	8,503,500	254,000	635,800	2.50
Feb 20, 2026	801	+2.96%	794	5,670,500	1,059,800	573,600	0.54
Feb 13, 2026	778	+2.23%	770	3,726,100	662,900	621,700	0.94
Feb 6, 2026	761	+3.82%	746	3,423,000	427,300	689,400	1.61
Jan 30, 2026	733	-3.30%	734	2,868,800	296,300	766,700	2.59
Jan 23, 2026	758	-2.45%	759	2,855,600	308,000	692,900	2.25
Jan 16, 2026	777	+2.91%	773	2,810,700	301,400	624,100	2.07
Jan 9, 2026	755	+2.72%	745	4,762,800	306,700	590,900	1.93
Dec 30, 2025	735	+1.10%	734	1,278,800	ー	ー	ー
Dec 26, 2025	727	+0.69%	718	1,446,600	249,000	630,500	2.53
Dec 19, 2025	722	+2.12%	712	1,588,000	258,500	603,500	2.33
Dec 12, 2025	707	+1.58%	702	1,701,100	236,000	644,500	2.73
Dec 5, 2025	696	+0.29%	692	2,685,300	230,700	673,500	2.92
Nov 28, 2025	694	+1.31%	694	2,804,600	260,600	703,900	2.70
Nov 21, 2025	685	+2.09%	666	3,059,600	256,000	717,800	2.80
Nov 14, 2025	671	+1.67%	671	2,206,300	250,000	912,400	3.65
Nov 7, 2025	660	+2.01%	653	1,828,700	213,900	946,100	4.42
Oct 31, 2025	647	-4.43%	654	2,867,500	214,100	1,064,600	4.97