8016 ONWARD HOLDINGS Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	494	562	492	558	+14	+2.57%	7,287,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	544	-2.68%	539	7,511,700	200,400	2,099,500	10.48
Mar 28, 2025	559	+1.82%	554	3,357,000	90,700	2,429,700	26.79
Mar 21, 2025	549	+2.81%	544	2,631,900	99,300	2,558,200	25.76
Mar 14, 2025	534	+1.52%	528	3,414,500	106,500	2,636,300	24.75
Mar 7, 2025	526	-2.41%	535	4,404,000	117,700	2,649,300	22.51
Feb 28, 2025	539	-2.36%	550	8,770,800	141,100	2,536,300	17.98
Feb 21, 2025	552	-5.64%	564	6,968,200	1,043,400	2,531,200	2.43
Feb 14, 2025	585	-1.35%	583	4,591,000	541,500	2,042,300	3.77
Feb 7, 2025	593	-4.82%	606	5,525,800	338,800	1,880,800	5.55
Jan 31, 2025	623	+2.47%	625	3,940,700	219,900	1,638,100	7.45
Jan 24, 2025	608	+0.66%	608	3,026,700	138,000	1,663,800	12.06
Jan 17, 2025	604	+2.72%	600	3,468,200	103,300	1,828,000	17.70
Jan 10, 2025	588	-0.34%	590	5,877,000	86,100	1,780,900	20.68
Dec 30, 2024	590	-0.17%	591	624,000	ー	ー	ー
Dec 27, 2024	591	+4.97%	578	2,700,200	59,900	1,468,100	24.51
Dec 20, 2024	563	-0.35%	561	1,864,000	44,800	1,597,300	35.65
Dec 13, 2024	565	+2.36%	557	3,192,700	41,700	1,614,100	38.71
Dec 6, 2024	552	+3.95%	539	2,394,500	40,900	1,755,200	42.91
Nov 29, 2024	531	+1.53%	526	1,967,100	34,700	1,772,900	51.09
Nov 22, 2024	523	+0.38%	519	1,900,800	31,000	1,835,300	59.20

ONWARD HOLDINGS Co., Ltd.(8016) Historical

Latest Weekly Price

Weekly Margin Balance