Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 565 | 569 | 563 | 566 | +3 | +0.53% | 290,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 563 | -0.35% | 561 | 1,864,000 | ー | ー | ー |
Dec 13, 2024 | 565 | +2.36% | 557 | 3,192,700 | 41,700 | 1,614,100 | 38.71 |
Dec 6, 2024 | 552 | +3.95% | 539 | 2,394,500 | 40,900 | 1,755,200 | 42.91 |
Nov 29, 2024 | 531 | +1.53% | 526 | 1,967,100 | 34,700 | 1,772,900 | 51.09 |
Nov 22, 2024 | 523 | +0.38% | 519 | 1,900,800 | 31,000 | 1,835,300 | 59.20 |
Nov 15, 2024 | 521 | -0.95% | 522 | 1,529,600 | 28,200 | 1,858,200 | 65.89 |
Nov 8, 2024 | 526 | +2.14% | 523 | 1,860,700 | 28,800 | 1,861,900 | 64.65 |
Nov 1, 2024 | 515 | +1.78% | 520 | 2,884,900 | 29,200 | 1,915,500 | 65.60 |
Oct 25, 2024 | 506 | -6.12% | 516 | 2,748,600 | 38,200 | 1,945,000 | 50.92 |
Oct 18, 2024 | 539 | +0.56% | 538 | 1,517,700 | 32,800 | 1,875,300 | 57.17 |
Oct 11, 2024 | 536 | +1.32% | 542 | 3,601,600 | 33,100 | 1,975,700 | 59.69 |
Oct 4, 2024 | 529 | -2.22% | 528 | 4,221,000 | 34,500 | 2,106,000 | 61.04 |
Sep 27, 2024 | 541 | +1.31% | 537 | 2,123,400 | 35,900 | 1,831,000 | 51.00 |
Sep 20, 2024 | 534 | +2.30% | 527 | 1,782,400 | 33,900 | 1,893,200 | 55.85 |
Sep 13, 2024 | 522 | -2.79% | 526 | 2,639,600 | 34,000 | 1,931,400 | 56.81 |
Sep 6, 2024 | 537 | -0.56% | 534 | 2,937,100 | 33,000 | 1,912,700 | 57.96 |
Aug 30, 2024 | 540 | +1.69% | 533 | 2,772,400 | 57,700 | 1,932,700 | 33.50 |
Aug 23, 2024 | 531 | -1.12% | 532 | 1,858,100 | 59,100 | 1,813,400 | 30.68 |
Aug 16, 2024 | 537 | +8.27% | 520 | 2,773,100 | 67,300 | 1,774,700 | 26.37 |
Aug 9, 2024 | 496 | -3.13% | 488 | 7,727,000 | 36,800 | 2,090,800 | 56.82 |