Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 565 | 569 | 563 | 566 | +3 | +0.53% | 290,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 568 | 570 | 550 | 563 | -2 | -0.35% | 1,864,000 |
Dec 13, 2024 | 555 | 567 | 546 | 565 | +13 | +2.36% | 3,192,700 |
Dec 6, 2024 | 531 | 553 | 524 | 552 | +21 | +3.95% | 2,394,500 |
Nov 29, 2024 | 527 | 532 | 520 | 531 | +8 | +1.53% | 1,967,100 |
Nov 22, 2024 | 519 | 527 | 513 | 523 | +2 | +0.38% | 1,900,800 |
Nov 15, 2024 | 525 | 530 | 517 | 521 | -5 | -0.95% | 1,529,600 |
Nov 8, 2024 | 516 | 532 | 514 | 526 | +11 | +2.14% | 1,860,700 |
Nov 1, 2024 | 509 | 526 | 507 | 515 | +9 | +1.78% | 2,884,900 |
Oct 25, 2024 | 540 | 542 | 502 | 506 | -33 | -6.12% | 2,748,600 |
Oct 18, 2024 | 537 | 544 | 534 | 539 | +3 | +0.56% | 1,517,700 |
Oct 11, 2024 | 533 | 555 | 529 | 536 | +7 | +1.32% | 3,601,600 |
Oct 4, 2024 | 528 | 537 | 516 | 529 | -12 | -2.22% | 4,221,000 |
Sep 27, 2024 | 539 | 545 | 529 | 541 | +7 | +1.31% | 2,123,400 |
Sep 20, 2024 | 525 | 538 | 515 | 534 | +12 | +2.30% | 1,782,400 |
Sep 13, 2024 | 525 | 541 | 512 | 522 | -15 | -2.79% | 2,639,600 |
Sep 6, 2024 | 539 | 542 | 525 | 537 | -3 | -0.56% | 2,937,100 |
Aug 30, 2024 | 535 | 545 | 526 | 540 | +9 | +1.69% | 2,772,400 |
Aug 23, 2024 | 533 | 538 | 527 | 531 | -6 | -1.12% | 1,858,100 |
Aug 16, 2024 | 502 | 540 | 501 | 537 | +41 | +8.27% | 2,773,100 |
Aug 9, 2024 | 481 | 517 | 440 | 496 | -16 | -3.13% | 7,727,000 |