Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 750 | 751 | 716 | 729 | -29 | -3.83% | 2,768,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 776 | 778 | 746 | 758 | -19 | -2.45% | 2,855,600 |
| Jan 16, 2026 | 770 | 786 | 755 | 777 | +22 | +2.91% | 2,810,700 |
| Jan 9, 2026 | 735 | 766 | 726 | 755 | +20 | +2.72% | 4,762,800 |
| Dec 30, 2025 | 729 | 740 | 728 | 735 | +8 | +1.10% | 1,278,800 |
| Dec 26, 2025 | 726 | 727 | 709 | 727 | +5 | +0.69% | 1,446,600 |
| Dec 19, 2025 | 710 | 725 | 701 | 722 | +15 | +2.12% | 1,588,000 |
| Dec 12, 2025 | 697 | 708 | 692 | 707 | +11 | +1.58% | 1,701,100 |
| Dec 5, 2025 | 693 | 703 | 683 | 696 | +2 | +0.29% | 2,685,300 |
| Nov 28, 2025 | 690 | 701 | 680 | 694 | +9 | +1.31% | 2,804,600 |
| Nov 21, 2025 | 666 | 686 | 652 | 685 | +14 | +2.09% | 3,059,600 |
| Nov 14, 2025 | 665 | 682 | 662 | 671 | +11 | +1.67% | 2,206,300 |
| Nov 7, 2025 | 646 | 661 | 645 | 660 | +13 | +2.01% | 1,828,700 |
| Oct 31, 2025 | 678 | 682 | 639 | 647 | -30 | -4.43% | 2,867,500 |
| Oct 24, 2025 | 658 | 685 | 655 | 677 | +24 | +3.68% | 3,006,400 |
| Oct 17, 2025 | 640 | 659 | 639 | 653 | +3 | +0.46% | 2,075,200 |
| Oct 10, 2025 | 680 | 681 | 644 | 650 | -20 | -2.99% | 4,179,400 |
| Oct 3, 2025 | 715 | 718 | 653 | 670 | -45 | -6.29% | 5,679,000 |
| Sep 26, 2025 | 697 | 728 | 695 | 715 | +18 | +2.58% | 3,086,900 |
| Sep 19, 2025 | 677 | 706 | 676 | 697 | +18 | +2.65% | 3,651,500 |
| Sep 12, 2025 | 689 | 695 | 674 | 679 | -9 | -1.31% | 3,079,400 |