About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ONWARD HOLDINGS Co., Ltd.(8016) Historical

8016
TSE Prime
ONWARD HOLDINGS Co., Ltd.
566
JPY
+3
(+0.53%)
Dec 23, 3:30 pm JST
3.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
566.6
Dec 23, 9:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
680 JPY
52 Week Low Aug 5, 2024
440 JPY
Yearly High Apr 8, 2024
680 JPY
Yearly Low Aug 5, 2024
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 565 569 563 566 +3 +0.53% 290,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 568 570 550 563 -2 -0.35% 1,864,000
Dec 13, 2024 555 567 546 565 +13 +2.36% 3,192,700
Dec 6, 2024 531 553 524 552 +21 +3.95% 2,394,500
Nov 29, 2024 527 532 520 531 +8 +1.53% 1,967,100
Nov 22, 2024 519 527 513 523 +2 +0.38% 1,900,800
Nov 15, 2024 525 530 517 521 -5 -0.95% 1,529,600
Nov 8, 2024 516 532 514 526 +11 +2.14% 1,860,700
Nov 1, 2024 509 526 507 515 +9 +1.78% 2,884,900
Oct 25, 2024 540 542 502 506 -33 -6.12% 2,748,600
Oct 18, 2024 537 544 534 539 +3 +0.56% 1,517,700
Oct 11, 2024 533 555 529 536 +7 +1.32% 3,601,600
Oct 4, 2024 528 537 516 529 -12 -2.22% 4,221,000
Sep 27, 2024 539 545 529 541 +7 +1.31% 2,123,400
Sep 20, 2024 525 538 515 534 +12 +2.30% 1,782,400
Sep 13, 2024 525 541 512 522 -15 -2.79% 2,639,600
Sep 6, 2024 539 542 525 537 -3 -0.56% 2,937,100
Aug 30, 2024 535 545 526 540 +9 +1.69% 2,772,400
Aug 23, 2024 533 538 527 531 -6 -1.12% 1,858,100
Aug 16, 2024 502 540 501 537 +41 +8.27% 2,773,100
Aug 9, 2024 481 517 440 496 -16 -3.13% 7,727,000