Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 561 | 562 | 555 | 558 | -2 | -0.36% | 1,012,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 568 | 569 | 550 | 560 | -7 | -1.23% | 1,730,200 |
May 2, 2025 | 567 | 582 | 565 | 567 | -2 | -0.35% | 2,461,700 |
Apr 25, 2025 | 559 | 575 | 548 | 569 | +13 | +2.34% | 2,871,700 |
Apr 18, 2025 | 562 | 562 | 541 | 556 | -2 | -0.36% | 2,157,000 |
Apr 11, 2025 | 494 | 562 | 492 | 558 | +14 | +2.57% | 7,287,000 |
Apr 4, 2025 | 550 | 562 | 510 | 544 | -15 | -2.68% | 7,511,700 |
Mar 28, 2025 | 553 | 563 | 544 | 559 | +10 | +1.82% | 3,357,000 |
Mar 21, 2025 | 535 | 554 | 532 | 549 | +15 | +2.81% | 2,631,900 |
Mar 14, 2025 | 525 | 536 | 516 | 534 | +8 | +1.52% | 3,414,500 |
Mar 7, 2025 | 540 | 544 | 522 | 526 | -13 | -2.41% | 4,404,000 |
Feb 28, 2025 | 553 | 565 | 529 | 539 | -13 | -2.36% | 8,770,800 |
Feb 21, 2025 | 585 | 589 | 550 | 552 | -33 | -5.64% | 6,968,200 |
Feb 14, 2025 | 595 | 597 | 571 | 585 | -8 | -1.35% | 4,591,000 |
Feb 7, 2025 | 621 | 621 | 590 | 593 | -30 | -4.82% | 5,525,800 |
Jan 31, 2025 | 616 | 633 | 612 | 623 | +15 | +2.47% | 3,940,700 |
Jan 24, 2025 | 604 | 616 | 602 | 608 | +4 | +0.66% | 3,026,700 |
Jan 17, 2025 | 595 | 614 | 591 | 604 | +16 | +2.72% | 3,468,200 |
Jan 10, 2025 | 593 | 613 | 563 | 588 | -2 | -0.34% | 5,877,000 |
Dec 30, 2024 | 594 | 595 | 589 | 590 | -1 | -0.17% | 624,000 |
Dec 27, 2024 | 565 | 591 | 563 | 591 | +28 | +4.97% | 2,700,200 |