Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 762 | 765 | 749 | 749 | -9 | -1.19% | 586,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 764 | 788 | 749 | 749 | -45 | -5.67% | 2,400,500 |
| Mar 6, 2026 | 795 | 812 | 752 | 794 | -23 | -2.82% | 4,472,900 |
| Feb 27, 2026 | 807 | 842 | 794 | 817 | +16 | +2.00% | 8,503,500 |
| Feb 20, 2026 | 785 | 810 | 774 | 801 | +23 | +2.96% | 5,670,500 |
| Feb 13, 2026 | 773 | 779 | 757 | 778 | +17 | +2.23% | 3,726,100 |
| Feb 6, 2026 | 740 | 771 | 728 | 761 | +28 | +3.82% | 3,423,000 |
| Jan 30, 2026 | 750 | 751 | 716 | 733 | -25 | -3.30% | 2,868,800 |
| Jan 23, 2026 | 776 | 778 | 746 | 758 | -19 | -2.45% | 2,855,600 |
| Jan 16, 2026 | 770 | 786 | 755 | 777 | +22 | +2.91% | 2,810,700 |
| Jan 9, 2026 | 735 | 766 | 726 | 755 | +20 | +2.72% | 4,762,800 |
| Dec 30, 2025 | 729 | 740 | 728 | 735 | +8 | +1.10% | 1,278,800 |
| Dec 26, 2025 | 726 | 727 | 709 | 727 | +5 | +0.69% | 1,446,600 |
| Dec 19, 2025 | 710 | 725 | 701 | 722 | +15 | +2.12% | 1,588,000 |
| Dec 12, 2025 | 697 | 708 | 692 | 707 | +11 | +1.58% | 1,701,100 |
| Dec 5, 2025 | 693 | 703 | 683 | 696 | +2 | +0.29% | 2,685,300 |
| Nov 28, 2025 | 690 | 701 | 680 | 694 | +9 | +1.31% | 2,804,600 |
| Nov 21, 2025 | 666 | 686 | 652 | 685 | +14 | +2.09% | 3,059,600 |
| Nov 14, 2025 | 665 | 682 | 662 | 671 | +11 | +1.67% | 2,206,300 |
| Nov 7, 2025 | 646 | 661 | 645 | 660 | +13 | +2.01% | 1,828,700 |
| Oct 31, 2025 | 678 | 682 | 639 | 647 | -30 | -4.43% | 2,867,500 |