Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 693 | 703 | 683 | 696 | +2 | +0.29% | 2,685,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 690 | 701 | 680 | 694 | +9 | +1.31% | 2,804,600 |
| Nov 21, 2025 | 666 | 686 | 652 | 685 | +14 | +2.09% | 3,059,600 |
| Nov 14, 2025 | 665 | 682 | 662 | 671 | +11 | +1.67% | 2,206,300 |
| Nov 7, 2025 | 646 | 661 | 645 | 660 | +13 | +2.01% | 1,828,700 |
| Oct 31, 2025 | 678 | 682 | 639 | 647 | -30 | -4.43% | 2,867,500 |
| Oct 24, 2025 | 658 | 685 | 655 | 677 | +24 | +3.68% | 3,006,400 |
| Oct 17, 2025 | 640 | 659 | 639 | 653 | +3 | +0.46% | 2,075,200 |
| Oct 10, 2025 | 680 | 681 | 644 | 650 | -20 | -2.99% | 4,179,400 |
| Oct 3, 2025 | 715 | 718 | 653 | 670 | -45 | -6.29% | 5,679,000 |
| Sep 26, 2025 | 697 | 728 | 695 | 715 | +18 | +2.58% | 3,086,900 |
| Sep 19, 2025 | 677 | 706 | 676 | 697 | +18 | +2.65% | 3,651,500 |
| Sep 12, 2025 | 689 | 695 | 674 | 679 | -9 | -1.31% | 3,079,400 |
| Sep 5, 2025 | 639 | 688 | 639 | 688 | +46 | +7.17% | 4,831,200 |
| Aug 29, 2025 | 651 | 652 | 622 | 642 | -6 | -0.93% | 6,416,600 |
| Aug 22, 2025 | 633 | 652 | 632 | 648 | +15 | +2.37% | 3,967,700 |
| Aug 15, 2025 | 638 | 645 | 630 | 633 | 0 | 0.00% | 3,184,000 |
| Aug 8, 2025 | 615 | 636 | 609 | 633 | +14 | +2.26% | 4,106,200 |
| Aug 1, 2025 | 596 | 623 | 592 | 619 | +24 | +4.03% | 4,144,500 |
| Jul 25, 2025 | 594 | 611 | 590 | 595 | +1 | +0.17% | 3,563,600 |
| Jul 18, 2025 | 606 | 606 | 592 | 594 | -12 | -1.98% | 2,033,000 |