Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 749 | 754 | 734 | 735 | -11 | -1.47% | 1,109,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 794 | 797 | 738 | 746 | -39 | -4.97% | 2,791,900 |
| Apr 17, 2026 | 789 | 826 | 783 | 785 | +1 | +0.13% | 4,171,300 |
| Apr 10, 2026 | 732 | 794 | 725 | 784 | +47 | +6.38% | 4,042,300 |
| Apr 3, 2026 | 699 | 740 | 696 | 737 | +4 | +0.55% | 2,728,700 |
| Mar 27, 2026 | 725 | 752 | 716 | 733 | +13 | +1.81% | 3,458,100 |
| Mar 19, 2026 | 748 | 749 | 720 | 720 | -29 | -3.87% | 1,932,500 |
| Mar 13, 2026 | 764 | 788 | 749 | 749 | -45 | -5.67% | 2,400,500 |
| Mar 6, 2026 | 795 | 812 | 752 | 794 | -23 | -2.82% | 4,472,900 |
| Feb 27, 2026 | 807 | 842 | 794 | 817 | +16 | +2.00% | 8,503,500 |
| Feb 20, 2026 | 785 | 810 | 774 | 801 | +23 | +2.96% | 5,670,500 |
| Feb 13, 2026 | 773 | 779 | 757 | 778 | +17 | +2.23% | 3,726,100 |
| Feb 6, 2026 | 740 | 771 | 728 | 761 | +28 | +3.82% | 3,423,000 |
| Jan 30, 2026 | 750 | 751 | 716 | 733 | -25 | -3.30% | 2,868,800 |
| Jan 23, 2026 | 776 | 778 | 746 | 758 | -19 | -2.45% | 2,855,600 |
| Jan 16, 2026 | 770 | 786 | 755 | 777 | +22 | +2.91% | 2,810,700 |
| Jan 9, 2026 | 735 | 766 | 726 | 755 | +20 | +2.72% | 4,762,800 |
| Dec 30, 2025 | 729 | 740 | 728 | 735 | +8 | +1.10% | 1,278,800 |
| Dec 26, 2025 | 726 | 727 | 709 | 727 | +5 | +0.69% | 1,446,600 |
| Dec 19, 2025 | 710 | 725 | 701 | 722 | +15 | +2.12% | 1,588,000 |
| Dec 12, 2025 | 697 | 708 | 692 | 707 | +11 | +1.58% | 1,701,100 |