Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 762 | 765 | 749 | 749 | -9 | -1.19% | 586,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 770 | 774 | 757 | 758 | -20 | -2.57% | 472,400 |
| Mar 11, 2026 | 783 | 788 | 778 | 778 | 0 | 0.00% | 312,400 |
| Mar 10, 2026 | 781 | 786 | 775 | 778 | 0 | 0.00% | 399,200 |
| Mar 9, 2026 | 764 | 779 | 758 | 778 | -16 | -2.02% | 629,700 |
| Mar 6, 2026 | 780 | 794 | 773 | 794 | +7 | +0.89% | 635,600 |
| Mar 5, 2026 | 784 | 792 | 779 | 787 | +18 | +2.34% | 829,800 |
| Mar 4, 2026 | 768 | 774 | 752 | 769 | -12 | -1.54% | 1,257,900 |
| Mar 3, 2026 | 802 | 807 | 781 | 781 | -30 | -3.70% | 854,000 |
| Mar 2, 2026 | 795 | 812 | 792 | 811 | -6 | -0.73% | 895,600 |
| Feb 27, 2026 | 798 | 818 | 794 | 817 | +21 | +2.64% | 1,075,700 |
| Feb 26, 2026 | 812 | 817 | 796 | 796 | -43 | -5.13% | 2,132,700 |
| Feb 25, 2026 | 816 | 842 | 810 | 839 | +27 | +3.33% | 3,392,200 |
| Feb 24, 2026 | 807 | 816 | 801 | 812 | +11 | +1.37% | 1,902,900 |
| Feb 20, 2026 | 802 | 807 | 798 | 801 | -8 | -0.99% | 1,270,300 |
| Feb 19, 2026 | 797 | 810 | 791 | 809 | +13 | +1.63% | 1,188,700 |
| Feb 18, 2026 | 789 | 797 | 781 | 796 | +14 | +1.79% | 734,100 |
| Feb 17, 2026 | 788 | 793 | 782 | 782 | -10 | -1.26% | 731,900 |
| Feb 16, 2026 | 785 | 794 | 774 | 792 | +14 | +1.80% | 1,745,500 |
| Feb 13, 2026 | 777 | 779 | 767 | 778 | +2 | +0.26% | 1,016,300 |
| Feb 12, 2026 | 775 | 779 | 768 | 776 | +2 | +0.26% | 928,300 |