Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 726 | 732 | 716 | 729 | +1 | +0.14% | 504,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 734 | 734 | 727 | 728 | -13 | -1.75% | 578,500 |
| Jan 27, 2026 | 738 | 746 | 734 | 741 | -1 | -0.13% | 508,000 |
| Jan 26, 2026 | 750 | 751 | 740 | 742 | -16 | -2.11% | 673,900 |
| Jan 23, 2026 | 757 | 761 | 752 | 758 | +8 | +1.07% | 431,200 |
| Jan 22, 2026 | 750 | 757 | 747 | 750 | +1 | +0.13% | 521,400 |
| Jan 21, 2026 | 754 | 757 | 746 | 749 | -12 | -1.58% | 694,700 |
| Jan 20, 2026 | 770 | 773 | 761 | 761 | -13 | -1.68% | 617,700 |
| Jan 19, 2026 | 776 | 778 | 763 | 774 | -3 | -0.39% | 590,600 |
| Jan 16, 2026 | 785 | 786 | 774 | 777 | -7 | -0.89% | 580,400 |
| Jan 15, 2026 | 771 | 784 | 770 | 784 | +13 | +1.69% | 523,000 |
| Jan 14, 2026 | 775 | 780 | 770 | 771 | +3 | +0.39% | 707,500 |
| Jan 13, 2026 | 770 | 772 | 755 | 768 | +13 | +1.72% | 999,800 |
| Jan 9, 2026 | 745 | 766 | 736 | 755 | +9 | +1.21% | 1,534,600 |
| Jan 8, 2026 | 750 | 750 | 741 | 746 | -4 | -0.53% | 841,300 |
| Jan 7, 2026 | 748 | 751 | 743 | 750 | -1 | -0.13% | 780,400 |
| Jan 6, 2026 | 737 | 752 | 736 | 751 | +20 | +2.74% | 705,500 |
| Jan 5, 2026 | 735 | 739 | 726 | 731 | -4 | -0.54% | 901,000 |
| Dec 30, 2025 | 733 | 740 | 731 | 735 | +4 | +0.55% | 480,900 |
| Dec 29, 2025 | 729 | 740 | 728 | 731 | +4 | +0.55% | 797,900 |
| Dec 26, 2025 | 721 | 727 | 721 | 727 | +5 | +0.69% | 342,800 |