About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ONWARD HOLDINGS Co., Ltd.(8016) Historical

8016
TSE Prime
ONWARD HOLDINGS Co., Ltd.
560
JPY
+5
(+0.90%)
May 9, 3:30 pm JST
3.85
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
558.1
May 9, 11:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2024
665 JPY
52 Week Low Aug 5, 2024
440 JPY
Yearly High Jan 30, 2025
633 JPY
Yearly Low Apr 7, 2025
492 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 555 562 555 560 +5 +0.90% 531,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 560 561 550 555 -8 -1.42% 723,300
May 7, 2025 568 569 560 563 -4 -0.71% 475,900
May 2, 2025 570 574 567 567 -6 -1.05% 609,700
May 1, 2025 577 580 572 573 -4 -0.69% 539,400
Apr 30, 2025 575 582 569 577 +4 +0.70% 667,700
Apr 28, 2025 567 574 565 573 +4 +0.70% 644,900
Apr 25, 2025 566 575 565 569 +6 +1.07% 762,900
Apr 24, 2025 570 570 562 563 -3 -0.53% 612,500
Apr 23, 2025 564 568 563 566 +6 +1.07% 720,900
Apr 22, 2025 554 562 552 560 +6 +1.08% 418,000
Apr 21, 2025 559 560 548 554 -2 -0.36% 357,400
Apr 18, 2025 547 556 546 556 +13 +2.39% 424,700
Apr 17, 2025 543 549 542 543 -3 -0.55% 430,300
Apr 16, 2025 552 554 541 546 -2 -0.36% 370,700
Apr 15, 2025 556 557 547 548 -7 -1.26% 403,700
Apr 14, 2025 562 562 554 555 -3 -0.54% 527,600
Apr 11, 2025 555 561 546 558 -1 -0.18% 954,700
Apr 10, 2025 557 562 547 559 +19 +3.52% 1,215,500
Apr 9, 2025 544 545 530 540 -4 -0.74% 1,210,400
Apr 8, 2025 530 548 529 544 +26 +5.02% 1,118,600