Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 555 | 562 | 555 | 560 | +5 | +0.90% | 531,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 560 | 561 | 550 | 555 | -8 | -1.42% | 723,300 |
May 7, 2025 | 568 | 569 | 560 | 563 | -4 | -0.71% | 475,900 |
May 2, 2025 | 570 | 574 | 567 | 567 | -6 | -1.05% | 609,700 |
May 1, 2025 | 577 | 580 | 572 | 573 | -4 | -0.69% | 539,400 |
Apr 30, 2025 | 575 | 582 | 569 | 577 | +4 | +0.70% | 667,700 |
Apr 28, 2025 | 567 | 574 | 565 | 573 | +4 | +0.70% | 644,900 |
Apr 25, 2025 | 566 | 575 | 565 | 569 | +6 | +1.07% | 762,900 |
Apr 24, 2025 | 570 | 570 | 562 | 563 | -3 | -0.53% | 612,500 |
Apr 23, 2025 | 564 | 568 | 563 | 566 | +6 | +1.07% | 720,900 |
Apr 22, 2025 | 554 | 562 | 552 | 560 | +6 | +1.08% | 418,000 |
Apr 21, 2025 | 559 | 560 | 548 | 554 | -2 | -0.36% | 357,400 |
Apr 18, 2025 | 547 | 556 | 546 | 556 | +13 | +2.39% | 424,700 |
Apr 17, 2025 | 543 | 549 | 542 | 543 | -3 | -0.55% | 430,300 |
Apr 16, 2025 | 552 | 554 | 541 | 546 | -2 | -0.36% | 370,700 |
Apr 15, 2025 | 556 | 557 | 547 | 548 | -7 | -1.26% | 403,700 |
Apr 14, 2025 | 562 | 562 | 554 | 555 | -3 | -0.54% | 527,600 |
Apr 11, 2025 | 555 | 561 | 546 | 558 | -1 | -0.18% | 954,700 |
Apr 10, 2025 | 557 | 562 | 547 | 559 | +19 | +3.52% | 1,215,500 |
Apr 9, 2025 | 544 | 545 | 530 | 540 | -4 | -0.74% | 1,210,400 |
Apr 8, 2025 | 530 | 548 | 529 | 544 | +26 | +5.02% | 1,118,600 |