Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 572 | 591 | 563 | 588 | -14 | -2.33% | 2,054,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 604 | 613 | 598 | 602 | +23 | +3.97% | 2,003,200 |
Jan 8, 2025 | 586 | 586 | 579 | 579 | -5 | -0.86% | 606,300 |
Jan 7, 2025 | 587 | 589 | 583 | 584 | 0 | 0.00% | 420,800 |
Jan 6, 2025 | 593 | 598 | 584 | 584 | -6 | -1.02% | 792,300 |
Dec 30, 2024 | 594 | 595 | 589 | 590 | -1 | -0.17% | 624,000 |
Dec 27, 2024 | 586 | 591 | 581 | 591 | +6 | +1.03% | 719,300 |
Dec 26, 2024 | 575 | 585 | 572 | 585 | +10 | +1.74% | 577,600 |
Dec 25, 2024 | 580 | 582 | 569 | 575 | -2 | -0.35% | 415,200 |
Dec 24, 2024 | 570 | 578 | 569 | 577 | +11 | +1.94% | 697,400 |
Dec 23, 2024 | 565 | 569 | 563 | 566 | +3 | +0.53% | 290,700 |
Dec 20, 2024 | 565 | 569 | 563 | 563 | -2 | -0.35% | 339,200 |
Dec 19, 2024 | 550 | 567 | 550 | 565 | +10 | +1.80% | 490,300 |
Dec 18, 2024 | 560 | 564 | 555 | 555 | -3 | -0.54% | 412,700 |
Dec 17, 2024 | 563 | 564 | 558 | 558 | -5 | -0.89% | 320,100 |
Dec 16, 2024 | 568 | 570 | 561 | 563 | -2 | -0.35% | 301,700 |
Dec 13, 2024 | 560 | 567 | 560 | 565 | +1 | +0.18% | 517,600 |
Dec 12, 2024 | 556 | 565 | 555 | 564 | +9 | +1.62% | 630,000 |
Dec 11, 2024 | 554 | 555 | 549 | 555 | -2 | -0.36% | 617,700 |
Dec 10, 2024 | 560 | 562 | 554 | 557 | +1 | +0.18% | 693,600 |
Dec 9, 2024 | 555 | 561 | 546 | 556 | +4 | +0.72% | 733,800 |