About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ONWARD HOLDINGS Co., Ltd.(8016) Historical

8016
TSE Prime
ONWARD HOLDINGS Co., Ltd.
588
JPY
-14
(-2.33%)
Jan 10, 3:30 pm JST
3.71
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
585.2
Jan 10, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
680 JPY
52 Week Low Aug 5, 2024
440 JPY
Yearly High Apr 8, 2024
680 JPY
Yearly Low Aug 5, 2024
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 572 591 563 588 -14 -2.33% 2,054,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 604 613 598 602 +23 +3.97% 2,003,200
Jan 8, 2025 586 586 579 579 -5 -0.86% 606,300
Jan 7, 2025 587 589 583 584 0 0.00% 420,800
Jan 6, 2025 593 598 584 584 -6 -1.02% 792,300
Dec 30, 2024 594 595 589 590 -1 -0.17% 624,000
Dec 27, 2024 586 591 581 591 +6 +1.03% 719,300
Dec 26, 2024 575 585 572 585 +10 +1.74% 577,600
Dec 25, 2024 580 582 569 575 -2 -0.35% 415,200
Dec 24, 2024 570 578 569 577 +11 +1.94% 697,400
Dec 23, 2024 565 569 563 566 +3 +0.53% 290,700
Dec 20, 2024 565 569 563 563 -2 -0.35% 339,200
Dec 19, 2024 550 567 550 565 +10 +1.80% 490,300
Dec 18, 2024 560 564 555 555 -3 -0.54% 412,700
Dec 17, 2024 563 564 558 558 -5 -0.89% 320,100
Dec 16, 2024 568 570 561 563 -2 -0.35% 301,700
Dec 13, 2024 560 567 560 565 +1 +0.18% 517,600
Dec 12, 2024 556 565 555 564 +9 +1.62% 630,000
Dec 11, 2024 554 555 549 555 -2 -0.36% 617,700
Dec 10, 2024 560 562 554 557 +1 +0.18% 693,600
Dec 9, 2024 555 561 546 556 +4 +0.72% 733,800
1 2 3 4 5
...
18