Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 699 | 703 | 691 | 695 | -7 | -1.00% | 321,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 692 | 702 | 691 | 702 | +12 | +1.74% | 545,400 |
| Dec 3, 2025 | 690 | 692 | 683 | 690 | -2 | -0.29% | 432,900 |
| Dec 2, 2025 | 689 | 694 | 684 | 692 | +4 | +0.58% | 520,600 |
| Dec 1, 2025 | 693 | 699 | 684 | 688 | -6 | -0.86% | 749,000 |
| Nov 28, 2025 | 700 | 701 | 688 | 694 | -5 | -0.72% | 668,700 |
| Nov 27, 2025 | 698 | 699 | 691 | 699 | +6 | +0.87% | 1,355,600 |
| Nov 26, 2025 | 686 | 693 | 684 | 693 | +8 | +1.17% | 404,300 |
| Nov 25, 2025 | 690 | 690 | 680 | 685 | 0 | 0.00% | 376,000 |
| Nov 21, 2025 | 671 | 686 | 669 | 685 | +14 | +2.09% | 761,100 |
| Nov 20, 2025 | 670 | 675 | 667 | 671 | +7 | +1.05% | 370,800 |
| Nov 19, 2025 | 656 | 667 | 656 | 664 | +8 | +1.22% | 565,900 |
| Nov 18, 2025 | 654 | 660 | 652 | 656 | -4 | -0.61% | 666,900 |
| Nov 17, 2025 | 666 | 668 | 658 | 660 | -11 | -1.64% | 694,900 |
| Nov 14, 2025 | 676 | 680 | 666 | 671 | -5 | -0.74% | 596,700 |
| Nov 13, 2025 | 679 | 682 | 670 | 676 | 0 | 0.00% | 375,200 |
| Nov 12, 2025 | 670 | 677 | 669 | 676 | +6 | +0.90% | 423,600 |
| Nov 11, 2025 | 670 | 670 | 664 | 670 | +4 | +0.60% | 345,400 |
| Nov 10, 2025 | 665 | 670 | 662 | 666 | +6 | +0.91% | 465,400 |
| Nov 7, 2025 | 655 | 660 | 652 | 660 | +8 | +1.23% | 270,100 |
| Nov 6, 2025 | 650 | 657 | 649 | 652 | -1 | -0.15% | 412,400 |