Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 572 | 591 | 563 | 588 | -14 | -2.33% | 2,054,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 525 | 541 | 524 | 539 | +2 | +0.37% | 666,800 |
Sep 6, 2024 | 538 | 541 | 536 | 537 | +2 | +0.37% | 518,600 |
Sep 5, 2024 | 527 | 542 | 525 | 535 | +7 | +1.33% | 636,600 |
Sep 4, 2024 | 530 | 537 | 528 | 528 | -12 | -2.22% | 745,000 |
Sep 3, 2024 | 533 | 542 | 532 | 540 | +7 | +1.31% | 443,000 |
Sep 2, 2024 | 539 | 539 | 530 | 533 | -7 | -1.30% | 593,900 |
Aug 30, 2024 | 530 | 540 | 529 | 540 | +9 | +1.69% | 556,500 |
Aug 29, 2024 | 539 | 545 | 528 | 531 | +2 | +0.38% | 936,300 |
Aug 28, 2024 | 531 | 534 | 526 | 529 | -6 | -1.12% | 409,500 |
Aug 27, 2024 | 534 | 535 | 528 | 535 | +1 | +0.19% | 341,900 |
Aug 26, 2024 | 535 | 537 | 529 | 534 | +3 | +0.56% | 528,200 |
Aug 23, 2024 | 536 | 536 | 530 | 531 | -3 | -0.56% | 310,200 |
Aug 22, 2024 | 536 | 538 | 530 | 534 | +1 | +0.19% | 334,000 |
Aug 21, 2024 | 531 | 534 | 529 | 533 | -2 | -0.37% | 328,500 |
Aug 20, 2024 | 532 | 535 | 528 | 535 | +7 | +1.33% | 382,000 |
Aug 19, 2024 | 533 | 537 | 527 | 528 | -9 | -1.68% | 503,400 |
Aug 16, 2024 | 540 | 540 | 531 | 537 | +6 | +1.13% | 741,300 |
Aug 15, 2024 | 522 | 534 | 521 | 531 | +12 | +2.31% | 652,100 |
Aug 14, 2024 | 510 | 519 | 506 | 519 | +7 | +1.37% | 599,300 |
Aug 13, 2024 | 502 | 512 | 501 | 512 | +16 | +3.23% | 780,400 |