About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ONWARD HOLDINGS Co., Ltd.(8016) Historical

8016
TSE Prime
ONWARD HOLDINGS Co., Ltd.
588
JPY
-14
(-2.33%)
Jan 10, 3:30 pm JST
3.71
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
585.2
Jan 10, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
680 JPY
52 Week Low Aug 5, 2024
440 JPY
Yearly High Apr 8, 2024
680 JPY
Yearly Low Aug 5, 2024
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 572 591 563 588 -14 -2.33% 2,054,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 9, 2024 525 541 524 539 +2 +0.37% 666,800
Sep 6, 2024 538 541 536 537 +2 +0.37% 518,600
Sep 5, 2024 527 542 525 535 +7 +1.33% 636,600
Sep 4, 2024 530 537 528 528 -12 -2.22% 745,000
Sep 3, 2024 533 542 532 540 +7 +1.31% 443,000
Sep 2, 2024 539 539 530 533 -7 -1.30% 593,900
Aug 30, 2024 530 540 529 540 +9 +1.69% 556,500
Aug 29, 2024 539 545 528 531 +2 +0.38% 936,300
Aug 28, 2024 531 534 526 529 -6 -1.12% 409,500
Aug 27, 2024 534 535 528 535 +1 +0.19% 341,900
Aug 26, 2024 535 537 529 534 +3 +0.56% 528,200
Aug 23, 2024 536 536 530 531 -3 -0.56% 310,200
Aug 22, 2024 536 538 530 534 +1 +0.19% 334,000
Aug 21, 2024 531 534 529 533 -2 -0.37% 328,500
Aug 20, 2024 532 535 528 535 +7 +1.33% 382,000
Aug 19, 2024 533 537 527 528 -9 -1.68% 503,400
Aug 16, 2024 540 540 531 537 +6 +1.13% 741,300
Aug 15, 2024 522 534 521 531 +12 +2.31% 652,100
Aug 14, 2024 510 519 506 519 +7 +1.37% 599,300
Aug 13, 2024 502 512 501 512 +16 +3.23% 780,400