About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ONWARD HOLDINGS Co., Ltd.(8016) Historical

8016
TSE Prime
ONWARD HOLDINGS Co., Ltd.
588
JPY
-14
(-2.33%)
Jan 10, 3:30 pm JST
3.71
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
585.2
Jan 10, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
680 JPY
52 Week Low Aug 5, 2024
440 JPY
Yearly High Apr 8, 2024
680 JPY
Yearly Low Aug 5, 2024
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 572 591 563 588 -14 -2.33% 2,054,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2024 543 548 537 548 +8 +1.48% 686,100
Oct 8, 2024 542 550 537 540 -4 -0.74% 667,900
Oct 7, 2024 533 546 529 544 +15 +2.84% 1,095,000
Oct 4, 2024 520 532 516 529 -2 -0.38% 1,399,300
Oct 3, 2024 536 537 531 531 +3 +0.57% 944,700
Oct 2, 2024 529 536 526 528 -1 -0.19% 791,200
Oct 1, 2024 529 532 524 529 +2 +0.38% 464,800
Sep 30, 2024 528 532 522 527 -14 -2.59% 621,000
Sep 27, 2024 545 545 537 541 -2 -0.37% 544,100
Sep 26, 2024 533 543 533 543 +8 +1.50% 800,300
Sep 25, 2024 533 538 529 535 +4 +0.75% 324,300
Sep 24, 2024 539 539 531 531 -3 -0.56% 454,700
Sep 20, 2024 534 538 530 534 +4 +0.75% 491,500
Sep 19, 2024 530 534 528 530 +4 +0.76% 478,900
Sep 18, 2024 524 528 519 526 +5 +0.96% 366,700
Sep 17, 2024 525 525 515 521 -1 -0.19% 445,300
Sep 13, 2024 518 524 518 522 0 0.00% 384,500
Sep 12, 2024 522 528 518 522 +6 +1.16% 449,500
Sep 11, 2024 532 532 512 516 -20 -3.73% 795,600
Sep 10, 2024 538 541 534 536 -3 -0.56% 343,200