Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 572 | 591 | 563 | 588 | -14 | -2.33% | 2,054,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 543 | 548 | 537 | 548 | +8 | +1.48% | 686,100 |
Oct 8, 2024 | 542 | 550 | 537 | 540 | -4 | -0.74% | 667,900 |
Oct 7, 2024 | 533 | 546 | 529 | 544 | +15 | +2.84% | 1,095,000 |
Oct 4, 2024 | 520 | 532 | 516 | 529 | -2 | -0.38% | 1,399,300 |
Oct 3, 2024 | 536 | 537 | 531 | 531 | +3 | +0.57% | 944,700 |
Oct 2, 2024 | 529 | 536 | 526 | 528 | -1 | -0.19% | 791,200 |
Oct 1, 2024 | 529 | 532 | 524 | 529 | +2 | +0.38% | 464,800 |
Sep 30, 2024 | 528 | 532 | 522 | 527 | -14 | -2.59% | 621,000 |
Sep 27, 2024 | 545 | 545 | 537 | 541 | -2 | -0.37% | 544,100 |
Sep 26, 2024 | 533 | 543 | 533 | 543 | +8 | +1.50% | 800,300 |
Sep 25, 2024 | 533 | 538 | 529 | 535 | +4 | +0.75% | 324,300 |
Sep 24, 2024 | 539 | 539 | 531 | 531 | -3 | -0.56% | 454,700 |
Sep 20, 2024 | 534 | 538 | 530 | 534 | +4 | +0.75% | 491,500 |
Sep 19, 2024 | 530 | 534 | 528 | 530 | +4 | +0.76% | 478,900 |
Sep 18, 2024 | 524 | 528 | 519 | 526 | +5 | +0.96% | 366,700 |
Sep 17, 2024 | 525 | 525 | 515 | 521 | -1 | -0.19% | 445,300 |
Sep 13, 2024 | 518 | 524 | 518 | 522 | 0 | 0.00% | 384,500 |
Sep 12, 2024 | 522 | 528 | 518 | 522 | +6 | +1.16% | 449,500 |
Sep 11, 2024 | 532 | 532 | 512 | 516 | -20 | -3.73% | 795,600 |
Sep 10, 2024 | 538 | 541 | 534 | 536 | -3 | -0.56% | 343,200 |