About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ONWARD HOLDINGS Co., Ltd.(8016) Historical

8016
TSE Prime
ONWARD HOLDINGS Co., Ltd.
588
JPY
-14
(-2.33%)
Jan 10, 3:30 pm JST
3.71
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
585.2
Jan 10, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
680 JPY
52 Week Low Aug 5, 2024
440 JPY
Yearly High Apr 8, 2024
680 JPY
Yearly Low Aug 5, 2024
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 572 591 563 588 -14 -2.33% 2,054,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 8, 2024 531 532 526 526 -2 -0.38% 412,100
Nov 7, 2024 523 531 520 528 +8 +1.54% 557,900
Nov 6, 2024 516 523 516 520 +1 +0.19% 493,100
Nov 5, 2024 516 520 514 519 +4 +0.78% 397,600
Nov 1, 2024 518 520 515 515 -8 -1.53% 403,100
Oct 31, 2024 523 524 518 523 +2 +0.38% 446,200
Oct 30, 2024 524 526 521 521 +1 +0.19% 1,151,300
Oct 29, 2024 526 526 519 520 0 0.00% 460,500
Oct 28, 2024 509 522 507 520 +14 +2.77% 423,800
Oct 25, 2024 512 512 502 506 -7 -1.36% 643,100
Oct 24, 2024 510 515 507 513 -2 -0.39% 634,000
Oct 23, 2024 519 521 513 515 -6 -1.15% 467,200
Oct 22, 2024 523 524 518 521 -5 -0.95% 499,800
Oct 21, 2024 540 542 526 526 -13 -2.41% 504,500
Oct 18, 2024 540 543 536 539 0 0.00% 374,500
Oct 17, 2024 538 543 537 539 0 0.00% 326,600
Oct 16, 2024 534 544 534 539 +2 +0.37% 350,000
Oct 15, 2024 537 542 534 537 +1 +0.19% 466,600
Oct 11, 2024 544 544 534 536 -9 -1.65% 557,500
Oct 10, 2024 549 555 543 545 -3 -0.55% 595,100