Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 572 | 591 | 563 | 588 | -14 | -2.33% | 2,054,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 531 | 532 | 526 | 526 | -2 | -0.38% | 412,100 |
Nov 7, 2024 | 523 | 531 | 520 | 528 | +8 | +1.54% | 557,900 |
Nov 6, 2024 | 516 | 523 | 516 | 520 | +1 | +0.19% | 493,100 |
Nov 5, 2024 | 516 | 520 | 514 | 519 | +4 | +0.78% | 397,600 |
Nov 1, 2024 | 518 | 520 | 515 | 515 | -8 | -1.53% | 403,100 |
Oct 31, 2024 | 523 | 524 | 518 | 523 | +2 | +0.38% | 446,200 |
Oct 30, 2024 | 524 | 526 | 521 | 521 | +1 | +0.19% | 1,151,300 |
Oct 29, 2024 | 526 | 526 | 519 | 520 | 0 | 0.00% | 460,500 |
Oct 28, 2024 | 509 | 522 | 507 | 520 | +14 | +2.77% | 423,800 |
Oct 25, 2024 | 512 | 512 | 502 | 506 | -7 | -1.36% | 643,100 |
Oct 24, 2024 | 510 | 515 | 507 | 513 | -2 | -0.39% | 634,000 |
Oct 23, 2024 | 519 | 521 | 513 | 515 | -6 | -1.15% | 467,200 |
Oct 22, 2024 | 523 | 524 | 518 | 521 | -5 | -0.95% | 499,800 |
Oct 21, 2024 | 540 | 542 | 526 | 526 | -13 | -2.41% | 504,500 |
Oct 18, 2024 | 540 | 543 | 536 | 539 | 0 | 0.00% | 374,500 |
Oct 17, 2024 | 538 | 543 | 537 | 539 | 0 | 0.00% | 326,600 |
Oct 16, 2024 | 534 | 544 | 534 | 539 | +2 | +0.37% | 350,000 |
Oct 15, 2024 | 537 | 542 | 534 | 537 | +1 | +0.19% | 466,600 |
Oct 11, 2024 | 544 | 544 | 534 | 536 | -9 | -1.65% | 557,500 |
Oct 10, 2024 | 549 | 555 | 543 | 545 | -3 | -0.55% | 595,100 |