About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ONWARD HOLDINGS Co., Ltd.(8016) Historical

8016
TSE Prime
ONWARD HOLDINGS Co., Ltd.
588
JPY
-14
(-2.33%)
Jan 10, 3:30 pm JST
3.71
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
585.2
Jan 10, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
680 JPY
52 Week Low Aug 5, 2024
440 JPY
Yearly High Apr 8, 2024
680 JPY
Yearly Low Aug 5, 2024
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 572 591 563 588 -14 -2.33% 2,054,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 6, 2024 543 553 543 552 +9 +1.66% 695,800
Dec 5, 2024 538 544 537 543 +8 +1.50% 422,500
Dec 4, 2024 538 540 530 535 -3 -0.56% 397,200
Dec 3, 2024 531 540 531 538 +9 +1.70% 588,100
Dec 2, 2024 531 531 524 529 -2 -0.38% 290,900
Nov 29, 2024 526 531 523 531 +5 +0.95% 443,400
Nov 28, 2024 523 526 522 526 +1 +0.19% 209,700
Nov 27, 2024 530 530 520 525 -3 -0.57% 428,000
Nov 26, 2024 524 532 523 528 +5 +0.96% 408,600
Nov 25, 2024 527 530 523 523 0 0.00% 477,400
Nov 22, 2024 516 525 516 523 +9 +1.75% 423,200
Nov 21, 2024 518 520 513 514 -3 -0.58% 411,000
Nov 20, 2024 519 521 517 517 -3 -0.58% 408,600
Nov 19, 2024 524 527 519 520 -4 -0.76% 305,600
Nov 18, 2024 519 526 518 524 +3 +0.58% 352,400
Nov 15, 2024 523 524 520 521 +1 +0.19% 208,000
Nov 14, 2024 520 523 517 520 -1 -0.19% 314,500
Nov 13, 2024 520 524 518 521 0 0.00% 398,200
Nov 12, 2024 525 530 521 521 -3 -0.57% 321,600
Nov 11, 2024 525 527 519 524 -2 -0.38% 287,300