Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 572 | 591 | 563 | 588 | -14 | -2.33% | 2,054,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 543 | 553 | 543 | 552 | +9 | +1.66% | 695,800 |
Dec 5, 2024 | 538 | 544 | 537 | 543 | +8 | +1.50% | 422,500 |
Dec 4, 2024 | 538 | 540 | 530 | 535 | -3 | -0.56% | 397,200 |
Dec 3, 2024 | 531 | 540 | 531 | 538 | +9 | +1.70% | 588,100 |
Dec 2, 2024 | 531 | 531 | 524 | 529 | -2 | -0.38% | 290,900 |
Nov 29, 2024 | 526 | 531 | 523 | 531 | +5 | +0.95% | 443,400 |
Nov 28, 2024 | 523 | 526 | 522 | 526 | +1 | +0.19% | 209,700 |
Nov 27, 2024 | 530 | 530 | 520 | 525 | -3 | -0.57% | 428,000 |
Nov 26, 2024 | 524 | 532 | 523 | 528 | +5 | +0.96% | 408,600 |
Nov 25, 2024 | 527 | 530 | 523 | 523 | 0 | 0.00% | 477,400 |
Nov 22, 2024 | 516 | 525 | 516 | 523 | +9 | +1.75% | 423,200 |
Nov 21, 2024 | 518 | 520 | 513 | 514 | -3 | -0.58% | 411,000 |
Nov 20, 2024 | 519 | 521 | 517 | 517 | -3 | -0.58% | 408,600 |
Nov 19, 2024 | 524 | 527 | 519 | 520 | -4 | -0.76% | 305,600 |
Nov 18, 2024 | 519 | 526 | 518 | 524 | +3 | +0.58% | 352,400 |
Nov 15, 2024 | 523 | 524 | 520 | 521 | +1 | +0.19% | 208,000 |
Nov 14, 2024 | 520 | 523 | 517 | 520 | -1 | -0.19% | 314,500 |
Nov 13, 2024 | 520 | 524 | 518 | 521 | 0 | 0.00% | 398,200 |
Nov 12, 2024 | 525 | 530 | 521 | 521 | -3 | -0.57% | 321,600 |
Nov 11, 2024 | 525 | 527 | 519 | 524 | -2 | -0.38% | 287,300 |