Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 572 | 591 | 563 | 588 | -14 | -2.33% | 2,054,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 541 | 544 | 517 | 520 | -34 | -6.14% | 2,092,100 |
Aug 17, 2023 | 554 | 556 | 547 | 554 | -3 | -0.54% | 572,800 |
Aug 16, 2023 | 560 | 562 | 555 | 557 | -6 | -1.07% | 690,100 |
Aug 15, 2023 | 564 | 566 | 552 | 563 | +8 | +1.44% | 761,600 |
Aug 14, 2023 | 552 | 561 | 552 | 555 | +3 | +0.54% | 930,600 |
Aug 10, 2023 | 534 | 552 | 533 | 552 | +19 | +3.56% | 995,800 |
Aug 9, 2023 | 541 | 543 | 531 | 533 | -7 | -1.30% | 814,500 |
Aug 8, 2023 | 553 | 556 | 540 | 540 | -9 | -1.64% | 804,600 |
Aug 7, 2023 | 566 | 566 | 545 | 549 | -17 | -3.00% | 980,700 |
Aug 4, 2023 | 561 | 567 | 555 | 566 | +10 | +1.80% | 862,100 |
Aug 3, 2023 | 565 | 567 | 554 | 556 | +1 | +0.18% | 903,500 |
Aug 2, 2023 | 570 | 581 | 552 | 555 | -13 | -2.29% | 1,729,200 |
Aug 1, 2023 | 565 | 573 | 565 | 568 | -5 | -0.87% | 692,500 |
Jul 31, 2023 | 570 | 576 | 567 | 573 | +9 | +1.60% | 991,000 |
Jul 28, 2023 | 563 | 566 | 556 | 564 | -5 | -0.88% | 1,089,900 |
Jul 27, 2023 | 570 | 572 | 563 | 569 | +5 | +0.89% | 812,100 |
Jul 26, 2023 | 563 | 567 | 557 | 564 | +1 | +0.18% | 797,700 |
Jul 25, 2023 | 580 | 582 | 562 | 563 | -2 | -0.35% | 1,315,500 |
Jul 24, 2023 | 567 | 573 | 560 | 565 | ー | ー% | 1,390,900 |