About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ONWARD HOLDINGS Co., Ltd.(8016) Historical

8016
TSE Prime
ONWARD HOLDINGS Co., Ltd.
588
JPY
-14
(-2.33%)
Jan 10, 3:30 pm JST
3.71
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
585.2
Jan 10, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
680 JPY
52 Week Low Aug 5, 2024
440 JPY
Yearly High Apr 8, 2024
680 JPY
Yearly Low Aug 5, 2024
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 572 591 563 588 -14 -2.33% 2,054,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 18, 2023 541 544 517 520 -34 -6.14% 2,092,100
Aug 17, 2023 554 556 547 554 -3 -0.54% 572,800
Aug 16, 2023 560 562 555 557 -6 -1.07% 690,100
Aug 15, 2023 564 566 552 563 +8 +1.44% 761,600
Aug 14, 2023 552 561 552 555 +3 +0.54% 930,600
Aug 10, 2023 534 552 533 552 +19 +3.56% 995,800
Aug 9, 2023 541 543 531 533 -7 -1.30% 814,500
Aug 8, 2023 553 556 540 540 -9 -1.64% 804,600
Aug 7, 2023 566 566 545 549 -17 -3.00% 980,700
Aug 4, 2023 561 567 555 566 +10 +1.80% 862,100
Aug 3, 2023 565 567 554 556 +1 +0.18% 903,500
Aug 2, 2023 570 581 552 555 -13 -2.29% 1,729,200
Aug 1, 2023 565 573 565 568 -5 -0.87% 692,500
Jul 31, 2023 570 576 567 573 +9 +1.60% 991,000
Jul 28, 2023 563 566 556 564 -5 -0.88% 1,089,900
Jul 27, 2023 570 572 563 569 +5 +0.89% 812,100
Jul 26, 2023 563 567 557 564 +1 +0.18% 797,700
Jul 25, 2023 580 582 562 563 -2 -0.35% 1,315,500
Jul 24, 2023 567 573 560 565 ー% 1,390,900