Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,828 | 5,175 | 2,072 | 4,971 | +2,143 | +75.78% | 467,785,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,765 | 3,544 | 2,122 | 2,828 | +59 | +2.13% | 574,419,108 |
| 2023 | 1,606 | 3,095 | 1,589 | 2,769 | +1,141 | +70.09% | 582,679,317 |
| 2022 | 1,786 | 1,873 | 1,404 | 1,628 | -138 | -7.81% | 543,186,923 |
| 2021 | 1,391 | 1,886 | 1,331 | 1,766 | +378 | +27.23% | 507,521,067 |
| 2020 | 1,266 | 1,403 | 681 | 1,388 | +102 | +7.93% | 556,944,160 |
| 2019 | 1,058 | 1,346 | 1,018 | 1,286 | +205 | +18.96% | 421,755,911 |
| 2018 | 1,533 | 1,634 | 1,006 | 1,081 | -430 | -28.46% | 511,003,502 |
| 2017 | 1,023 | 1,538 | 969 | 1,511 | +497 | +49.01% | 523,410,426 |
| 2016 | 936 | 1,039 | 686 | 1,014 | +65 | +6.85% | 622,101,511 |
| 2015 | 932 | 1,174 | 815 | 949 | +9 | +0.96% | 575,861,149 |
| 2014 | 860 | 1,013 | 747 | 940 | +73 | +8.42% | 654,656,336 |
| 2013 | 730 | 1,058 | 688 | 867 | +163 | +23.15% | 847,218,958 |
| 2012 | 457 | 709 | 440 | 704 | +251 | +55.41% | 704,794,637 |
| 2011 | 486 | 551 | 341 | 453 | -23 | -4.83% | 781,639,204 |
| 2010 | 460 | 538 | 365 | 476 | +21 | +4.62% | 858,331,669 |
| 2009 | 328 | 528 | 243 | 455 | +141 | +44.90% | 848,732,474 |
| 2008 | 973 | 988 | 211 | 314 | -695 | -68.88% | 1,275,016,029 |
| 2007 | 1,069 | 1,153 | 889 | 1,009 | -54 | -5.08% | 919,554,481 |
| 2006 | 913 | 1,206 | 726 | 1,063 | +170 | +19.04% | 916,143,447 |
| 2005 | 526 | 936 | 473 | 893 | +367 | +69.77% | 488,608,878 |