8015 TOYOTA TSUSHO CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,765	3,544	2,122	2,680	-89	-3.21%	567,919,208

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,606.6	3,095.6	1,589.9	2,769.3	+1,141.0	+70.07%	582,679,317
2022	1,786.6	1,873.3	1,404.9	1,628.3	-138.3	-7.83%	543,186,923
2021	1,391.6	1,886.6	1,331.6	1,766.6	+378.3	+27.25%	507,521,067
2020	1,266.6	1,403.3	681.9	1,388.3	+101.7	+7.90%	556,944,160
2019	1,058.3	1,346.6	1,018.3	1,286.6	+205.0	+18.95%	421,755,911
2018	1,533.3	1,634.9	1,006.6	1,081.6	-430.0	-28.45%	511,003,502
2017	1,023.3	1,538.3	969.9	1,511.6	+496.7	+48.94%	523,410,426
2016	936.6	1,039.9	686.9	1,014.9	+65.3	+6.88%	622,101,511
2015	932.3	1,174.9	815.6	949.6	+8.7	+0.92%	575,861,149
2014	860.3	1,013.3	747.3	940.9	+73.3	+8.45%	654,656,336
2013	730.3	1,058.3	688.3	867.6	+163.0	+23.13%	847,218,958
2012	457.9	709.6	440.9	704.6	+251.0	+55.34%	704,794,637
2011	486.6	551.3	341.6	453.6	-23.0	-4.83%	781,639,204
2010	460.3	538.9	365.6	476.6	+21.0	+4.61%	858,331,669
2009	328.3	528.3	243.6	455.6	+140.7	+44.68%	848,732,474
2008	973.3	988.3	211.6	314.9	-695.0	-68.82%	1,275,016,029
2007	1,069.9	1,153.3	889.9	1,009.9	-53.4	-5.02%	919,554,481
2006	913.3	1,206.6	726.6	1,063.3	+170.0	+19.03%	916,143,447
2005	526.3	936.6	473.3	893.3	+366.4	+69.54%	488,608,878
2004	350.9	533.3	296.6	526.9	+189.3	+56.07%	355,839,553

TOYOTA TSUSHO CORPORATION(8015) Historical

Latest Yearly Price

Yearly Price