kabutan

TOYOTA TSUSHO CORPORATION(8015) Historical

8015
TSE Prime
TOYOTA TSUSHO CORPORATION
4,971
JPY
-64
(-1.27%)
Dec 5, 1:39 pm JST
32.07
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
4,971.1
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
5,175 JPY
52 Week Low Apr 7, 2025
2,072 JPY
Yearly High Dec 1, 2025
5,175 JPY
Yearly Low Apr 7, 2025
2,072 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,828 5,175 2,072 4,971 +2,143 +75.78% 467,785,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,765 3,544 2,122 2,828 +59 +2.13% 574,419,108
2023 1,606 3,095 1,589 2,769 +1,141 +70.09% 582,679,317
2022 1,786 1,873 1,404 1,628 -138 -7.81% 543,186,923
2021 1,391 1,886 1,331 1,766 +378 +27.23% 507,521,067
2020 1,266 1,403 681 1,388 +102 +7.93% 556,944,160
2019 1,058 1,346 1,018 1,286 +205 +18.96% 421,755,911
2018 1,533 1,634 1,006 1,081 -430 -28.46% 511,003,502
2017 1,023 1,538 969 1,511 +497 +49.01% 523,410,426
2016 936 1,039 686 1,014 +65 +6.85% 622,101,511
2015 932 1,174 815 949 +9 +0.96% 575,861,149
2014 860 1,013 747 940 +73 +8.42% 654,656,336
2013 730 1,058 688 867 +163 +23.15% 847,218,958
2012 457 709 440 704 +251 +55.41% 704,794,637
2011 486 551 341 453 -23 -4.83% 781,639,204
2010 460 538 365 476 +21 +4.62% 858,331,669
2009 328 528 243 455 +141 +44.90% 848,732,474
2008 973 988 211 314 -695 -68.88% 1,275,016,029
2007 1,069 1,153 889 1,009 -54 -5.08% 919,554,481
2006 913 1,206 726 1,063 +170 +19.04% 916,143,447
2005 526 936 473 893 +367 +69.77% 488,608,878