kabutan

TOYOTA TSUSHO CORPORATION(8015) Historical

8015
TSE Prime
TOYOTA TSUSHO CORPORATION
4,971
JPY
-64
(-1.27%)
Dec 5, 1:39 pm JST
32.07
USD
Dec 4, 11:39 pm EST
Result
ー
PTS
outside of trading hours
4,971.1
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
5,175 JPY
52 Week Low Apr 7, 2025
2,072 JPY
Yearly High Dec 1, 2025
5,175 JPY
Yearly Low Apr 7, 2025
2,072 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,057 5,175 4,890 4,971 -83 -1.64% 6,998,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,866 5,071 4,669 5,054 +328 +6.94% 10,196,500
Nov 21, 2025 5,031 5,068 4,657 4,726 -322 -6.38% 13,794,700
Nov 14, 2025 4,851 5,080 4,848 5,048 +223 +4.62% 9,285,300
Nov 7, 2025 4,641 4,939 4,640 4,825 +108 +2.29% 12,948,300
Oct 31, 2025 4,550 4,766 4,381 4,717 +225 +5.01% 9,439,100
Oct 24, 2025 4,349 4,524 4,294 4,492 +229 +5.37% 6,880,100
Oct 17, 2025 4,273 4,400 4,210 4,263 -80 -1.84% 8,438,900
Oct 10, 2025 4,461 4,510 4,320 4,343 +113 +2.67% 12,721,500
Oct 3, 2025 4,130 4,230 4,022 4,230 +40 +0.95% 10,277,700
Sep 26, 2025 4,111 4,255 4,095 4,190 +74 +1.80% 7,299,600
Sep 19, 2025 4,198 4,210 4,036 4,116 +50 +1.23% 9,288,700
Sep 12, 2025 4,032 4,167 3,948 4,066 +60 +1.50% 10,285,500
Sep 5, 2025 3,927 4,069 3,852 4,006 +34 +0.86% 8,329,300
Aug 29, 2025 3,871 3,973 3,822 3,972 +132 +3.44% 12,675,300
Aug 22, 2025 3,798 3,889 3,761 3,840 +42 +1.11% 8,714,400
Aug 15, 2025 3,960 4,015 3,755 3,798 -144 -3.65% 10,715,100
Aug 8, 2025 3,510 3,956 3,490 3,942 +362 +10.11% 14,436,800
Aug 1, 2025 3,493 3,624 3,388 3,580 +100 +2.87% 11,714,800
Jul 25, 2025 3,280 3,520 3,259 3,480 +222 +6.81% 8,094,000
Jul 18, 2025 3,214 3,278 3,186 3,258 +27 +0.84% 6,702,200