Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,666 | 2,680 | 2,626 | 2,680 | +35 | +1.34% | 1,184,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,631.0 | 2,674.5 | 2,560.0 | 2,645.0 | +21.5 | +0.82% | 8,795,400 |
Dec 13, 2024 | 2,598.0 | 2,687.0 | 2,571.0 | 2,623.5 | +31.5 | +1.22% | 8,879,500 |
Dec 6, 2024 | 2,585.5 | 2,695.0 | 2,561.0 | 2,592.0 | +41.0 | +1.61% | 9,133,200 |
Nov 29, 2024 | 2,700.5 | 2,707.0 | 2,517.0 | 2,551.0 | -103.0 | -3.88% | 9,116,600 |
Nov 22, 2024 | 2,698.5 | 2,763.5 | 2,654.0 | 2,654.0 | -81.0 | -2.96% | 6,616,400 |
Nov 15, 2024 | 2,703.0 | 2,780.0 | 2,670.5 | 2,735.0 | +45.0 | +1.67% | 7,951,500 |
Nov 8, 2024 | 2,603.0 | 2,798.0 | 2,585.5 | 2,690.0 | +129.5 | +5.06% | 10,663,200 |
Nov 1, 2024 | 2,600.0 | 2,716.0 | 2,501.5 | 2,560.5 | -72.5 | -2.75% | 18,898,700 |
Oct 25, 2024 | 2,668.5 | 2,709.0 | 2,608.5 | 2,633.0 | -37.5 | -1.40% | 8,160,500 |
Oct 18, 2024 | 2,714.0 | 2,716.0 | 2,601.0 | 2,670.5 | -22.0 | -0.82% | 6,215,100 |
Oct 11, 2024 | 2,800.0 | 2,802.0 | 2,658.0 | 2,692.5 | -25.5 | -0.94% | 8,990,800 |
Oct 4, 2024 | 2,568.0 | 2,750.0 | 2,568.0 | 2,718.0 | -29.0 | -1.06% | 12,557,200 |
Sep 27, 2024 | 2,686.0 | 2,752.0 | 2,665.5 | 2,747.0 | +103.5 | +3.92% | 8,914,000 |
Sep 20, 2024 | 2,592.0 | 2,716.0 | 2,470.0 | 2,643.5 | +68.5 | +2.66% | 10,127,100 |
Sep 13, 2024 | 2,523.0 | 2,611.5 | 2,456.0 | 2,575.0 | -49.0 | -1.87% | 12,424,500 |
Sep 6, 2024 | 2,840.0 | 2,848.0 | 2,603.0 | 2,624.0 | -168.5 | -6.03% | 7,790,700 |
Aug 30, 2024 | 2,676.5 | 2,807.0 | 2,646.0 | 2,792.5 | +91.5 | +3.39% | 7,786,400 |
Aug 23, 2024 | 2,724.0 | 2,750.0 | 2,663.5 | 2,701.0 | -47.5 | -1.73% | 7,299,500 |
Aug 16, 2024 | 2,493.5 | 2,760.5 | 2,461.5 | 2,748.5 | +298.5 | +12.18% | 8,670,800 |
Aug 9, 2024 | 2,413.5 | 2,495.0 | 2,122.0 | 2,450.0 | -172.0 | -6.56% | 19,635,800 |