TOYOTA TSUSHO CORPORATION(8015) Historical

52 Week High Feb 26, 2026

7,244 JPY

52 Week Low May 1, 2025

2,844 JPY

Yearly High Feb 26, 2026

7,244 JPY

Yearly Low Jan 5, 2026

5,401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,053	6,469	5,921	6,012	-112	-1.83%	6,347,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,339	6,383	6,044	6,124	-117	-1.87%	8,588,100
Apr 17, 2026	6,544	6,590	6,202	6,241	-369	-5.58%	9,076,000
Apr 10, 2026	6,060	6,769	5,974	6,610	+529	+8.70%	12,382,000
Apr 3, 2026	5,833	6,449	5,744	6,081	-110	-1.78%	12,556,200
Mar 27, 2026	5,970	6,300	5,827	6,191	-84	-1.34%	11,485,300
Mar 19, 2026	6,330	6,729	6,275	6,275	-29	-0.46%	9,471,400
Mar 13, 2026	5,851	6,677	5,722	6,304	+10	+0.16%	13,805,600
Mar 6, 2026	6,745	7,135	6,180	6,294	-694	-9.93%	15,477,600
Feb 27, 2026	6,998	7,244	6,732	6,988	+253	+3.76%	9,831,500
Feb 20, 2026	6,980	6,980	6,480	6,735	-123	-1.79%	8,832,700
Feb 13, 2026	6,734	6,969	6,535	6,858	+524	+8.27%	12,978,000
Feb 6, 2026	5,743	6,343	5,531	6,334	+728	+12.99%	13,433,900
Jan 30, 2026	5,576	5,671	5,487	5,606	-152	-2.64%	10,304,900
Jan 23, 2026	5,949	5,993	5,650	5,758	-336	-5.51%	12,018,800
Jan 16, 2026	5,929	6,196	5,766	6,094	+552	+9.96%	10,648,500
Jan 9, 2026	5,530	5,610	5,401	5,542	+268	+5.08%	12,400,300
Dec 30, 2025	5,300	5,356	5,274	5,274	-45	-0.85%	2,843,600
Dec 26, 2025	5,340	5,441	5,281	5,319	+16	+0.30%	8,236,400
Dec 19, 2025	5,180	5,419	5,082	5,303	+98	+1.88%	14,070,200
Dec 12, 2025	5,074	5,236	5,012	5,205	+247	+4.98%	8,952,600