kabutan

TOYOTA TSUSHO CORPORATION(8015) Historical

8015
TSE Prime
TOYOTA TSUSHO CORPORATION
5,567
JPY
-15
(-0.27%)
Jan 29, 3:30 pm JST
36.39
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
5,582
Jan 29, 3:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
6,196 JPY
52 Week Low Apr 7, 2025
2,072 JPY
Yearly High Jan 15, 2026
6,196 JPY
Yearly Low Apr 7, 2025
2,072 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 5,576 5,671 5,487 5,567 -191 -3.32% 7,882,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 5,949 5,993 5,650 5,758 -336 -5.51% 12,018,800
Jan 16, 2026 5,929 6,196 5,766 6,094 +552 +9.96% 10,648,500
Jan 9, 2026 5,530 5,610 5,401 5,542 +268 +5.08% 12,400,300
Dec 30, 2025 5,300 5,356 5,274 5,274 -45 -0.85% 2,843,600
Dec 26, 2025 5,340 5,441 5,281 5,319 +16 +0.30% 8,236,400
Dec 19, 2025 5,180 5,419 5,082 5,303 +98 +1.88% 14,070,200
Dec 12, 2025 5,074 5,236 5,012 5,205 +247 +4.98% 8,952,600
Dec 5, 2025 5,057 5,175 4,890 4,958 -96 -1.90% 7,779,500
Nov 28, 2025 4,866 5,071 4,669 5,054 +328 +6.94% 10,196,500
Nov 21, 2025 5,031 5,068 4,657 4,726 -322 -6.38% 13,794,700
Nov 14, 2025 4,851 5,080 4,848 5,048 +223 +4.62% 9,285,300
Nov 7, 2025 4,641 4,939 4,640 4,825 +108 +2.29% 12,948,300
Oct 31, 2025 4,550 4,766 4,381 4,717 +225 +5.01% 9,439,100
Oct 24, 2025 4,349 4,524 4,294 4,492 +229 +5.37% 6,880,100
Oct 17, 2025 4,273 4,400 4,210 4,263 -80 -1.84% 8,438,900
Oct 10, 2025 4,461 4,510 4,320 4,343 +113 +2.67% 12,721,500
Oct 3, 2025 4,130 4,230 4,022 4,230 +40 +0.95% 10,277,700
Sep 26, 2025 4,111 4,255 4,095 4,190 +74 +1.80% 7,299,600
Sep 19, 2025 4,198 4,210 4,036 4,116 +50 +1.23% 9,288,700
Sep 12, 2025 4,032 4,167 3,948 4,066 +60 +1.50% 10,285,500