Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,000 | 3,050 | 2,991 | 3,025 | +48 | +1.61% | 2,232,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,994.0 | 2,996.0 | 2,895.0 | 2,977.0 | +33.0 | +1.12% | 8,021,100 |
May 2, 2025 | 2,660.0 | 3,003.0 | 2,560.0 | 2,944.0 | +371.0 | +14.42% | 16,121,300 |
Apr 25, 2025 | 2,415.0 | 2,573.0 | 2,365.5 | 2,573.0 | +152.0 | +6.28% | 7,854,700 |
Apr 18, 2025 | 2,369.5 | 2,426.0 | 2,317.0 | 2,421.0 | +96.0 | +4.13% | 6,902,100 |
Apr 11, 2025 | 2,101.5 | 2,466.0 | 2,072.0 | 2,325.0 | +23.5 | +1.02% | 13,688,800 |
Apr 4, 2025 | 2,511.0 | 2,528.0 | 2,248.0 | 2,301.5 | -309.5 | -11.85% | 13,462,800 |
Mar 28, 2025 | 2,672.5 | 2,707.0 | 2,591.5 | 2,611.0 | -61.0 | -2.28% | 9,104,500 |
Mar 21, 2025 | 2,593.0 | 2,749.5 | 2,592.0 | 2,672.0 | +92.0 | +3.57% | 9,071,500 |
Mar 14, 2025 | 2,575.0 | 2,605.0 | 2,522.0 | 2,580.0 | -2.0 | -0.08% | 9,771,600 |
Mar 7, 2025 | 2,532.0 | 2,598.0 | 2,499.5 | 2,582.0 | +87.0 | +3.49% | 10,237,400 |
Feb 28, 2025 | 2,432.0 | 2,577.0 | 2,432.0 | 2,495.0 | +71.5 | +2.95% | 10,665,300 |
Feb 21, 2025 | 2,499.0 | 2,513.5 | 2,385.5 | 2,423.5 | -73.0 | -2.92% | 9,063,100 |
Feb 14, 2025 | 2,508.0 | 2,537.5 | 2,475.0 | 2,496.5 | -23.0 | -0.91% | 7,754,100 |
Feb 7, 2025 | 2,540.5 | 2,597.0 | 2,481.0 | 2,519.5 | -121.0 | -4.58% | 11,506,600 |
Jan 31, 2025 | 2,695.0 | 2,740.0 | 2,611.5 | 2,640.5 | -4.5 | -0.17% | 8,158,200 |
Jan 24, 2025 | 2,600.0 | 2,704.0 | 2,598.5 | 2,645.0 | +70.5 | +2.74% | 6,908,500 |
Jan 17, 2025 | 2,678.0 | 2,700.5 | 2,540.5 | 2,574.5 | -72.5 | -2.74% | 6,736,900 |
Jan 10, 2025 | 2,828.0 | 2,847.5 | 2,641.5 | 2,647.0 | -181.0 | -6.40% | 10,242,500 |
Dec 30, 2024 | 2,841.5 | 2,865.5 | 2,825.0 | 2,828.0 | -7.5 | -0.26% | 1,966,600 |
Dec 27, 2024 | 2,666.0 | 2,842.5 | 2,626.0 | 2,835.5 | +190.5 | +7.20% | 6,902,100 |