TOYOTA TSUSHO CORPORATION(8015) Historical

52 Week High Dec 1, 2025

5,175 JPY

52 Week Low Apr 7, 2025

2,072 JPY

Yearly High Dec 1, 2025

5,175 JPY

Yearly Low Apr 7, 2025

2,072 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,057	5,175	4,890	4,958	-96	-1.90%	9,358,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,641	5,080	4,640	5,054	+337	+7.14%	46,224,800
Oct, 2025	4,172	4,766	4,096	4,717	+615	+14.99%	43,739,500
Sep, 2025	3,927	4,255	3,852	4,102	+130	+3.27%	39,220,900
Aug, 2025	3,541	4,015	3,490	3,972	+501	+14.43%	49,968,900
Jul, 2025	3,223	3,520	3,163	3,471	+202	+6.18%	39,255,300
Jun, 2025	3,063	3,290	2,941	3,269	+199	+6.48%	39,042,900
May, 2025	2,849	3,125	2,844	3,070	+245	+8.67%	43,927,100
Apr, 2025	2,519	2,825	2,072	2,825	+332	+13.32%	46,874,500
Mar, 2025	2,532	2,749	2,477	2,493	-2	-0.08%	41,497,900
Feb, 2025	2,540	2,597	2,385	2,495	-145	-5.49%	38,989,100
Jan, 2025	2,828	2,847	2,540	2,640	-188	-6.65%	32,046,100
Dec, 2024	2,585	2,865	2,560	2,828	+277	+10.86%	35,676,800
Nov, 2024	2,501	2,798	2,501	2,551	-92	-3.48%	37,914,200
Oct, 2024	2,627	2,802	2,599	2,643	+58	+2.24%	46,778,700
Sep, 2024	2,840	2,848	2,456	2,585	-207	-7.41%	43,733,400
Aug, 2024	2,780	2,807	2,122	2,792	-241	-7.95%	52,856,300
Jul, 2024	3,200	3,341	2,863	3,033	-99	-3.16%	41,551,500
Jun, 2024	3,212	3,243	2,912	3,132	-47	-1.48%	53,174,585
May, 2024	3,293	3,376	3,088	3,179	-180	-5.36%	53,818,137
Apr, 2024	3,453	3,468	3,027	3,359	-62	-1.81%	47,967,179