Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,585 | 2,695 | 2,560 | 2,680 | +129 | +5.08% | 29,176,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,501.5 | 2,798.0 | 2,501.5 | 2,551.0 | -92.0 | -3.48% | 37,914,200 |
Oct, 2024 | 2,627.0 | 2,802.0 | 2,599.0 | 2,643.0 | +58.0 | +2.24% | 46,778,700 |
Sep, 2024 | 2,840.0 | 2,848.0 | 2,456.0 | 2,585.0 | -207.5 | -7.43% | 43,733,400 |
Aug, 2024 | 2,780.0 | 2,807.0 | 2,122.0 | 2,792.5 | -240.5 | -7.93% | 52,856,300 |
Jul, 2024 | 3,200.0 | 3,341.0 | 2,863.0 | 3,033.0 | -99.0 | -3.16% | 41,551,500 |
Jun, 2024 | 3,212.6 | 3,243.3 | 2,912.3 | 3,132.0 | -47.6 | -1.50% | 53,174,585 |
May, 2024 | 3,293.3 | 3,376.6 | 3,088.3 | 3,179.6 | -180.3 | -5.37% | 53,818,137 |
Apr, 2024 | 3,453.2 | 3,468.2 | 3,027.9 | 3,359.9 | -61.7 | -1.80% | 47,967,179 |
Mar, 2024 | 3,209.9 | 3,544.9 | 3,051.9 | 3,421.6 | +197.0 | +6.11% | 52,226,621 |
Feb, 2024 | 3,211.9 | 3,246.9 | 3,044.6 | 3,224.6 | -37.3 | -1.14% | 59,800,197 |
Jan, 2024 | 2,765.6 | 3,276.6 | 2,724.6 | 3,261.9 | +492.6 | +17.79% | 48,921,488 |
Dec, 2023 | 2,760.3 | 2,899.6 | 2,614.9 | 2,769.3 | +39.4 | +1.44% | 49,314,492 |
Nov, 2023 | 2,826.6 | 2,989.9 | 2,679.6 | 2,729.9 | +94.6 | +3.59% | 50,085,800 |
Oct, 2023 | 2,962.6 | 2,988.3 | 2,564.3 | 2,635.3 | -296.3 | -10.11% | 55,184,051 |
Sep, 2023 | 2,893.3 | 3,095.6 | 2,891.6 | 2,931.6 | +33.3 | +1.15% | 49,120,690 |
Aug, 2023 | 2,781.9 | 2,922.9 | 2,650.3 | 2,898.3 | +133.4 | +4.82% | 55,324,452 |
Jul, 2023 | 2,394.3 | 2,796.3 | 2,338.3 | 2,764.9 | +385.3 | +16.19% | 48,096,780 |
Jun, 2023 | 2,059.9 | 2,484.3 | 2,056.6 | 2,379.6 | +333.0 | +16.27% | 66,671,466 |
May, 2023 | 1,889.9 | 2,156.6 | 1,886.6 | 2,046.6 | +176.7 | +9.45% | 46,473,164 |
Apr, 2023 | 1,886.6 | 1,949.9 | 1,783.3 | 1,869.9 | -3.4 | -0.18% | 40,297,902 |