TOYOTA TSUSHO CORPORATION(8015) Historical

52 Week High Feb 26, 2026

7,244 JPY

52 Week Low May 1, 2025

2,844 JPY

Yearly High Feb 26, 2026

7,244 JPY

Yearly Low Jan 5, 2026

5,401 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,279	6,769	5,921	6,019	+69	+1.16%	42,691,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,745	7,135	5,722	5,950	-1,038	-14.85%	56,514,300
Feb, 2026	5,743	7,244	5,531	6,988	+1,382	+24.65%	45,076,100
Jan, 2026	5,530	6,196	5,401	5,606	+332	+6.30%	45,372,500
Dec, 2025	5,057	5,441	4,890	5,274	+220	+4.35%	41,882,300
Nov, 2025	4,641	5,080	4,640	5,054	+337	+7.14%	46,224,800
Oct, 2025	4,172	4,766	4,096	4,717	+615	+14.99%	43,739,500
Sep, 2025	3,927	4,255	3,852	4,102	+130	+3.27%	39,220,900
Aug, 2025	3,541	4,015	3,490	3,972	+501	+14.43%	49,968,900
Jul, 2025	3,223	3,520	3,163	3,471	+202	+6.18%	39,255,300
Jun, 2025	3,063	3,290	2,941	3,269	+199	+6.48%	39,042,900
May, 2025	2,849	3,125	2,844	3,070	+245	+8.67%	43,927,100
Apr, 2025	2,519	2,825	2,072	2,825	+332	+13.32%	46,874,500
Mar, 2025	2,532	2,749	2,477	2,493	-2	-0.08%	41,497,900
Feb, 2025	2,540	2,597	2,385	2,495	-145	-5.49%	38,989,100
Jan, 2025	2,828	2,847	2,540	2,640	-188	-6.65%	32,046,100
Dec, 2024	2,585	2,865	2,560	2,828	+277	+10.86%	35,676,800
Nov, 2024	2,501	2,798	2,501	2,551	-92	-3.48%	37,914,200
Oct, 2024	2,627	2,802	2,599	2,643	+58	+2.24%	46,778,700
Sep, 2024	2,840	2,848	2,456	2,585	-207	-7.41%	43,733,400
Aug, 2024	2,780	2,807	2,122	2,792	-241	-7.95%	52,856,300