TOYOTA TSUSHO CORPORATION(8015) Historical

52 Week High Feb 26, 2026

7,244 JPY

52 Week Low May 1, 2025

2,844 JPY

Yearly High Feb 26, 2026

7,244 JPY

Yearly Low Jan 5, 2026

5,401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,053	6,469	5,934	5,945	-179	-2.92%	5,765,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,124	-1.87%	6,201	8,588,100	61,300	643,100	10.49
Apr 17, 2026	6,241	-5.58%	6,339	9,076,000	61,400	606,500	9.88
Apr 10, 2026	6,610	+8.70%	6,428	12,382,000	70,200	567,100	8.08
Apr 3, 2026	6,081	-1.78%	6,075	12,556,200	63,100	619,900	9.82
Mar 27, 2026	6,191	-1.34%	6,110	11,485,300	242,000	618,000	2.55
Mar 19, 2026	6,275	-0.46%	6,425	9,471,400	59,400	657,900	11.08
Mar 13, 2026	6,304	+0.16%	6,263	13,805,600	74,700	610,800	8.18
Mar 6, 2026	6,294	-9.93%	6,612	15,477,600	86,000	614,600	7.15
Feb 27, 2026	6,988	+3.76%	7,005	9,831,500	93,000	609,000	6.55
Feb 20, 2026	6,735	-1.79%	6,728	8,832,700	92,000	589,100	6.40
Feb 13, 2026	6,858	+8.27%	6,763	12,978,000	92,300	580,000	6.28
Feb 6, 2026	6,334	+12.99%	5,988	13,433,900	85,900	668,000	7.78
Jan 30, 2026	5,606	-2.64%	5,584	10,304,900	72,600	853,400	11.75
Jan 23, 2026	5,758	-5.51%	5,785	12,018,800	76,100	831,600	10.93
Jan 16, 2026	6,094	+9.96%	5,987	10,648,500	101,000	669,600	6.63
Jan 9, 2026	5,542	+5.08%	5,505	12,400,300	90,000	836,500	9.29
Dec 30, 2025	5,274	-0.85%	5,311	2,843,600	ー	ー	ー
Dec 26, 2025	5,319	+0.30%	5,345	8,236,400	95,000	911,600	9.60
Dec 19, 2025	5,303	+1.88%	5,253	14,070,200	102,900	712,400	6.92
Dec 12, 2025	5,205	+4.98%	5,120	8,952,600	100,800	623,400	6.18