kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOYOTA TSUSHO CORPORATION(8015) Historical

8015
TSE Prime
TOYOTA TSUSHO CORPORATION
2,415.0
JPY
+24.5
(+1.02%)
Apr 18, 1:01 pm JST
16.96
USD
Apr 18, 12:01 am EDT
Result
ー
PTS
outside of trading hours
2,413.6
Apr 18, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
3,421.6 JPY
52 Week Low Apr 7, 2025
2,072.0 JPY
Yearly High Jan 6, 2025
2,847.5 JPY
Yearly Low Apr 7, 2025
2,072.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,369 2,422 2,317 2,415 +90 +3.87% 6,403,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,325.0 +1.02% 2,260.3 13,688,800 18,300 850,300 46.46
Apr 4, 2025 2,301.5 -11.85% 2,424.9 13,462,800 28,800 917,600 31.86
Mar 28, 2025 2,611.0 -2.28% 2,662.9 9,104,500 29,700 1,088,300 36.64
Mar 21, 2025 2,672.0 +3.57% 2,684.1 9,071,500 39,500 1,104,400 27.96
Mar 14, 2025 2,580.0 -0.08% 2,566.4 9,771,600 33,800 1,150,200 34.03
Mar 7, 2025 2,582.0 +3.49% 2,556.0 10,237,400 36,500 1,182,900 32.41
Feb 28, 2025 2,495.0 +2.95% 2,502.2 10,665,300 48,300 1,139,400 23.59
Feb 21, 2025 2,423.5 -2.92% 2,450.2 9,063,100 46,800 1,274,700 27.24
Feb 14, 2025 2,496.5 -0.91% 2,502.4 7,754,100 48,400 1,178,400 24.35
Feb 7, 2025 2,519.5 -4.58% 2,539.1 11,506,600 49,900 1,100,600 22.06
Jan 31, 2025 2,640.5 -0.17% 2,670.3 8,158,200 29,200 1,018,300 34.87
Jan 24, 2025 2,645.0 +2.74% 2,652.5 6,908,500 31,500 1,030,800 32.72
Jan 17, 2025 2,574.5 -2.74% 2,614.4 6,736,900 31,200 1,096,400 35.14
Jan 10, 2025 2,647.0 -6.40% 2,716.9 10,242,500 173,300 1,054,600 6.09
Dec 30, 2024 2,828.0 -0.26% 2,836.8 1,966,600 ー ー ー
Dec 27, 2024 2,835.5 +7.20% 2,746.4 6,902,100 39,700 856,800 21.58
Dec 20, 2024 2,645.0 +0.82% 2,623.5 8,795,400 23,300 939,000 40.30
Dec 13, 2024 2,623.5 +1.22% 2,624.2 8,879,500 24,300 984,900 40.53
Dec 6, 2024 2,592.0 +1.61% 2,626.2 9,133,200 27,100 1,042,200 38.46
Nov 29, 2024 2,551.0 -3.88% 2,597.3 9,116,600 27,600 1,073,000 38.88