TOYOTA TSUSHO CORPORATION(8015) Historical

52 Week High Jan 15, 2026

6,196 JPY

52 Week Low Apr 7, 2025

2,072 JPY

Yearly High Jan 15, 2026

6,196 JPY

Yearly Low Apr 7, 2025

2,072 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,576	5,671	5,487	5,600	-158	-2.74%	6,993,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,758	-5.51%	5,785	12,018,800	76,100	831,600	10.93
Jan 16, 2026	6,094	+9.96%	5,987	10,648,500	101,000	669,600	6.63
Jan 9, 2026	5,542	+5.08%	5,505	12,400,300	90,000	836,500	9.29
Dec 30, 2025	5,274	-0.85%	5,311	2,843,600	ー	ー	ー
Dec 26, 2025	5,319	+0.30%	5,345	8,236,400	95,000	911,600	9.60
Dec 19, 2025	5,303	+1.88%	5,253	14,070,200	102,900	712,400	6.92
Dec 12, 2025	5,205	+4.98%	5,120	8,952,600	100,800	623,400	6.18
Dec 5, 2025	4,958	-1.90%	4,967	7,779,500	96,700	699,900	7.24
Nov 28, 2025	5,054	+6.94%	4,902	10,196,500	106,700	604,100	5.66
Nov 21, 2025	4,726	-6.38%	4,778	13,794,700	92,300	522,200	5.66
Nov 14, 2025	5,048	+4.62%	4,952	9,285,300	96,100	706,200	7.35
Nov 7, 2025	4,825	+2.29%	4,771	12,948,300	79,000	702,800	8.90
Oct 31, 2025	4,717	+5.01%	4,528	9,439,100	77,700	700,400	9.01
Oct 24, 2025	4,492	+5.37%	4,390	6,880,100	91,000	683,600	7.51
Oct 17, 2025	4,263	-1.84%	4,301	8,438,900	91,500	708,400	7.74
Oct 10, 2025	4,343	+2.67%	4,421	12,721,500	93,300	703,800	7.54
Oct 3, 2025	4,230	+0.95%	4,134	10,277,700	90,200	687,100	7.62
Sep 26, 2025	4,190	+1.80%	4,165	7,299,600	83,600	679,700	8.13
Sep 19, 2025	4,116	+1.23%	4,119	9,288,700	86,100	692,800	8.05
Sep 12, 2025	4,066	+1.50%	4,043	10,285,500	94,200	712,100	7.56