kabutan

TOYOTA TSUSHO CORPORATION(8015) Historical

8015
TSE Prime
TOYOTA TSUSHO CORPORATION
4,976
JPY
-59
(-1.17%)
Dec 5, 12:55 pm JST
32.07
USD
Dec 4, 10:55 pm EST
Result
ー
PTS
outside of trading hours
4,971.3
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
5,175 JPY
52 Week Low Apr 7, 2025
2,072 JPY
Yearly High Dec 1, 2025
5,175 JPY
Yearly Low Apr 7, 2025
2,072 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,057 5,175 4,890 4,976 -78 -1.54% 6,907,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,054 +6.94% 4,902 10,196,500 106,700 604,100 5.66
Nov 21, 2025 4,726 -6.38% 4,778 13,794,700 92,300 522,200 5.66
Nov 14, 2025 5,048 +4.62% 4,952 9,285,300 96,100 706,200 7.35
Nov 7, 2025 4,825 +2.29% 4,771 12,948,300 79,000 702,800 8.90
Oct 31, 2025 4,717 +5.01% 4,528 9,439,100 77,700 700,400 9.01
Oct 24, 2025 4,492 +5.37% 4,390 6,880,100 91,000 683,600 7.51
Oct 17, 2025 4,263 -1.84% 4,301 8,438,900 91,500 708,400 7.74
Oct 10, 2025 4,343 +2.67% 4,421 12,721,500 93,300 703,800 7.54
Oct 3, 2025 4,230 +0.95% 4,134 10,277,700 90,200 687,100 7.62
Sep 26, 2025 4,190 +1.80% 4,165 7,299,600 83,600 679,700 8.13
Sep 19, 2025 4,116 +1.23% 4,119 9,288,700 86,100 692,800 8.05
Sep 12, 2025 4,066 +1.50% 4,043 10,285,500 94,200 712,100 7.56
Sep 5, 2025 4,006 +0.86% 3,945 8,329,300 90,900 725,800 7.98
Aug 29, 2025 3,972 +3.44% 3,889 12,675,300 94,700 725,600 7.66
Aug 22, 2025 3,840 +1.11% 3,819 8,714,400 95,700 731,600 7.64
Aug 15, 2025 3,798 -3.65% 3,872 10,715,100 112,700 704,200 6.25
Aug 8, 2025 3,942 +10.11% 3,751 14,436,800 134,500 684,800 5.09
Aug 1, 2025 3,580 +2.87% 3,492 11,714,800 115,800 658,200 5.68
Jul 25, 2025 3,480 +6.81% 3,438 8,094,000 123,700 693,700 5.61
Jul 18, 2025 3,258 +0.84% 3,231 6,702,200 98,900 677,200 6.85