About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYOTA TSUSHO CORPORATION(8015) Historical

8015
TSE Prime
TOYOTA TSUSHO CORPORATION
2,680.5
JPY
+35.5
(+1.34%)
Dec 23, 3:30 pm JST
17.11
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,677.9
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
3,544.9 JPY
52 Week Low Aug 5, 2024
2,122.0 JPY
Yearly High Mar 22, 2024
3,544.9 JPY
Yearly Low Aug 5, 2024
2,122.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,666 2,680 2,626 2,680 +35 +1.34% 1,184,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,645.0 +0.82% 2,623.5 8,795,400 ー ー ー
Dec 13, 2024 2,623.5 +1.22% 2,624.2 8,879,500 24,300 984,900 40.53
Dec 6, 2024 2,592.0 +1.61% 2,626.2 9,133,200 27,100 1,042,200 38.46
Nov 29, 2024 2,551.0 -3.88% 2,597.3 9,116,600 27,600 1,073,000 38.88
Nov 22, 2024 2,654.0 -2.96% 2,699.8 6,616,400 47,500 1,091,200 22.97
Nov 15, 2024 2,735.0 +1.67% 2,728.9 7,951,500 73,300 1,105,000 15.08
Nov 8, 2024 2,690.0 +5.06% 2,708.6 10,663,200 69,500 1,146,200 16.49
Nov 1, 2024 2,560.5 -2.75% 2,658.5 18,898,700 66,600 1,255,500 18.85
Oct 25, 2024 2,633.0 -1.40% 2,656.0 8,160,500 82,700 1,193,500 14.43
Oct 18, 2024 2,670.5 -0.82% 2,666.8 6,215,100 76,800 1,212,600 15.79
Oct 11, 2024 2,692.5 -0.94% 2,711.2 8,990,800 93,400 1,219,200 13.05
Oct 4, 2024 2,718.0 -1.06% 2,644.8 12,557,200 97,400 1,293,700 13.28
Sep 27, 2024 2,747.0 +3.92% 2,713.8 8,914,000 64,500 1,265,300 19.62
Sep 20, 2024 2,643.5 +2.66% 2,597.6 10,127,100 100,700 1,504,900 14.94
Sep 13, 2024 2,575.0 -1.87% 2,555.4 12,424,500 113,500 1,527,100 13.45
Sep 6, 2024 2,624.0 -6.03% 2,695.1 7,790,700 90,300 1,578,300 17.48
Aug 30, 2024 2,792.5 +3.39% 2,725.7 7,786,400 79,400 1,636,700 20.61
Aug 23, 2024 2,701.0 -1.73% 2,701.7 7,299,500 83,200 1,702,900 20.47
Aug 16, 2024 2,748.5 +12.18% 2,606.9 8,670,800 117,900 1,697,300 14.40
Aug 9, 2024 2,450.0 -6.56% 2,359.2 19,635,800 108,800 1,670,200 15.35