kabutan

TOYOTA TSUSHO CORPORATION(8015) Historical

8015
TSE Prime
TOYOTA TSUSHO CORPORATION
4,979
JPY
-56
(-1.11%)
Dec 5, 12:57 pm JST
32.09
USD
Dec 4, 10:57 pm EST
Result
ー
PTS
outside of trading hours
4,979.9
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
5,175 JPY
52 Week Low Apr 7, 2025
2,072 JPY
Yearly High Dec 1, 2025
5,175 JPY
Yearly Low Apr 7, 2025
2,072 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,002 5,026 4,945 4,979 -56 -1.11% 709,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,903 5,036 4,890 5,035 +120 +2.44% 1,399,400
Dec 3, 2025 4,922 4,952 4,899 4,915 +22 +0.45% 1,205,200
Dec 2, 2025 4,988 5,019 4,893 4,893 -88 -1.77% 1,856,200
Dec 1, 2025 5,057 5,175 4,981 4,981 -73 -1.44% 1,739,600
Nov 28, 2025 4,978 5,071 4,943 5,054 +57 +1.14% 2,663,000
Nov 27, 2025 4,920 5,028 4,916 4,997 +147 +3.03% 2,271,000
Nov 26, 2025 4,799 4,915 4,730 4,850 +121 +2.56% 2,398,200
Nov 25, 2025 4,866 4,879 4,669 4,729 +3 +0.06% 2,864,300
Nov 21, 2025 4,690 4,788 4,675 4,726 -34 -0.71% 4,585,100
Nov 20, 2025 4,824 4,848 4,750 4,760 +68 +1.45% 1,931,200
Nov 19, 2025 4,803 4,808 4,657 4,692 -31 -0.66% 2,501,700
Nov 18, 2025 4,920 4,928 4,706 4,723 -206 -4.18% 2,476,400
Nov 17, 2025 5,031 5,068 4,887 4,929 -119 -2.36% 2,300,300
Nov 14, 2025 5,004 5,080 4,959 5,048 +25 +0.50% 2,208,800
Nov 13, 2025 4,970 5,025 4,951 5,023 +84 +1.70% 2,025,700
Nov 12, 2025 4,950 4,984 4,866 4,939 +51 +1.04% 1,852,000
Nov 11, 2025 4,945 4,946 4,865 4,888 +17 +0.35% 1,301,700
Nov 10, 2025 4,851 4,925 4,848 4,871 +46 +0.95% 1,897,100
Nov 7, 2025 4,783 4,850 4,747 4,825 -10 -0.21% 1,573,200
Nov 6, 2025 4,829 4,928 4,782 4,835 +132 +2.81% 2,592,400