kabutan

TOYOTA TSUSHO CORPORATION(8015) Historical

8015
TSE Prime
TOYOTA TSUSHO CORPORATION
6,304
JPY
-50
(-0.79%)
Mar 13, 3:30 pm JST
39.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,304
Mar 13, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
7,244 JPY
52 Week Low Apr 7, 2025
2,072 JPY
Yearly High Feb 26, 2026
7,244 JPY
Yearly Low Apr 7, 2025
2,072 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,174 6,398 6,174 6,304 -50 -0.79% 2,590,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,342 6,410 6,250 6,354 -188 -2.87% 2,275,700
Mar 11, 2026 6,511 6,677 6,500 6,542 +139 +2.17% 2,491,300
Mar 10, 2026 6,200 6,423 6,173 6,403 +487 +8.23% 3,431,500
Mar 9, 2026 5,851 5,981 5,722 5,916 -378 -6.01% 3,016,700
Mar 6, 2026 6,357 6,366 6,180 6,294 -163 -2.52% 2,522,400
Mar 5, 2026 6,718 6,736 6,377 6,457 +103 +1.62% 3,094,100
Mar 4, 2026 6,432 6,559 6,301 6,354 -469 -6.87% 3,386,800
Mar 3, 2026 7,048 7,135 6,811 6,823 -125 -1.80% 3,289,800
Mar 2, 2026 6,745 6,985 6,691 6,948 -40 -0.57% 3,184,500
Feb 27, 2026 7,016 7,017 6,910 6,988 -29 -0.41% 3,394,700
Feb 26, 2026 7,230 7,244 7,001 7,017 -77 -1.09% 2,175,700
Feb 25, 2026 6,997 7,165 6,853 7,094 +125 +1.79% 2,172,800
Feb 24, 2026 6,998 6,998 6,732 6,969 +234 +3.47% 2,088,300
Feb 20, 2026 6,740 6,793 6,681 6,735 -161 -2.33% 1,700,200
Feb 19, 2026 6,808 6,916 6,768 6,896 +132 +1.95% 1,482,200
Feb 18, 2026 6,740 6,860 6,668 6,764 +210 +3.20% 1,922,300
Feb 17, 2026 6,606 6,721 6,480 6,554 -52 -0.79% 1,731,300
Feb 16, 2026 6,980 6,980 6,606 6,606 -252 -3.67% 1,996,700
Feb 13, 2026 6,772 6,921 6,731 6,858 -54 -0.78% 3,649,400
Feb 12, 2026 6,798 6,969 6,770 6,912 +314 +4.76% 2,812,700