TOYOTA TSUSHO CORPORATION(8015) Historical

52 Week High Jan 15, 2026

6,196 JPY

52 Week Low Apr 7, 2025

2,072 JPY

Yearly High Jan 15, 2026

6,196 JPY

Yearly Low Apr 7, 2025

2,072 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,540	5,612	5,494	5,598	+16	+0.29%	1,087,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,502	5,624	5,487	5,582	-75	-1.33%	1,828,800
Jan 27, 2026	5,573	5,671	5,521	5,657	+81	+1.45%	1,935,900
Jan 26, 2026	5,576	5,638	5,530	5,576	-182	-3.16%	2,144,900
Jan 23, 2026	5,716	5,792	5,670	5,758	+61	+1.07%	1,986,100
Jan 22, 2026	5,826	5,861	5,697	5,697	-105	-1.81%	2,314,600
Jan 21, 2026	5,671	5,802	5,650	5,802	+6	+0.10%	2,217,700
Jan 20, 2026	5,863	5,881	5,775	5,796	-50	-0.86%	2,155,700
Jan 19, 2026	5,949	5,993	5,789	5,846	-248	-4.07%	3,344,700
Jan 16, 2026	6,024	6,141	6,020	6,094	-30	-0.49%	1,884,800
Jan 15, 2026	6,000	6,196	5,980	6,124	+160	+2.68%	3,129,400
Jan 14, 2026	5,900	5,964	5,845	5,964	+102	+1.74%	2,259,500
Jan 13, 2026	5,929	5,959	5,766	5,862	+320	+5.77%	3,374,800
Jan 9, 2026	5,519	5,575	5,476	5,542	+58	+1.06%	2,518,200
Jan 8, 2026	5,564	5,610	5,453	5,484	-8	-0.15%	2,558,000
Jan 7, 2026	5,461	5,530	5,424	5,492	-8	-0.15%	2,161,900
Jan 6, 2026	5,510	5,574	5,477	5,500	-5	-0.09%	2,453,500
Jan 5, 2026	5,530	5,530	5,401	5,505	+231	+4.38%	2,708,700
Dec 30, 2025	5,321	5,351	5,274	5,274	-78	-1.46%	1,568,100
Dec 29, 2025	5,300	5,356	5,290	5,352	+33	+0.62%	1,275,500
Dec 26, 2025	5,339	5,352	5,290	5,319	-27	-0.51%	1,019,800