TOYOTA TSUSHO CORPORATION(8015) Historical

52 Week High Feb 26, 2026

7,244 JPY

52 Week Low May 1, 2025

2,844 JPY

Yearly High Feb 26, 2026

7,244 JPY

Yearly Low Jan 5, 2026

5,401 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,979	6,156	5,934	5,945	-434	-6.80%	1,420,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,360	6,469	6,310	6,379	+174	+2.80%	2,281,700
Apr 27, 2026	6,053	6,268	5,998	6,205	+81	+1.32%	2,062,800
Apr 24, 2026	6,225	6,235	6,044	6,124	-30	-0.49%	1,419,500
Apr 23, 2026	6,160	6,248	6,060	6,154	-23	-0.37%	1,791,800
Apr 22, 2026	6,258	6,280	6,049	6,177	-138	-2.19%	2,524,100
Apr 21, 2026	6,292	6,383	6,278	6,315	+31	+0.49%	1,322,400
Apr 20, 2026	6,339	6,368	6,275	6,284	+43	+0.69%	1,530,300
Apr 17, 2026	6,352	6,374	6,202	6,241	-91	-1.44%	1,847,800
Apr 16, 2026	6,288	6,381	6,274	6,332	+77	+1.23%	1,756,500
Apr 15, 2026	6,446	6,449	6,218	6,255	-131	-2.05%	2,235,200
Apr 14, 2026	6,486	6,522	6,376	6,386	0	0.00%	1,442,300
Apr 13, 2026	6,544	6,590	6,386	6,386	-224	-3.39%	1,794,200
Apr 10, 2026	6,699	6,700	6,566	6,610	+5	+0.08%	2,607,200
Apr 9, 2026	6,574	6,769	6,525	6,605	+131	+2.02%	3,368,300
Apr 8, 2026	6,418	6,506	6,361	6,474	+447	+7.42%	3,223,200
Apr 7, 2026	6,044	6,074	5,974	6,027	+22	+0.37%	1,513,200
Apr 6, 2026	6,060	6,104	6,005	6,005	-76	-1.25%	1,670,100
Apr 3, 2026	6,161	6,208	6,047	6,081	+20	+0.33%	1,521,300
Apr 2, 2026	6,446	6,449	6,061	6,061	-285	-4.49%	2,316,500
Apr 1, 2026	6,279	6,370	6,216	6,346	+396	+6.66%	2,444,000