Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,174 | 6,398 | 6,174 | 6,304 | -50 | -0.79% | 2,590,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,342 | 6,410 | 6,250 | 6,354 | -188 | -2.87% | 2,275,700 |
| Mar 11, 2026 | 6,511 | 6,677 | 6,500 | 6,542 | +139 | +2.17% | 2,491,300 |
| Mar 10, 2026 | 6,200 | 6,423 | 6,173 | 6,403 | +487 | +8.23% | 3,431,500 |
| Mar 9, 2026 | 5,851 | 5,981 | 5,722 | 5,916 | -378 | -6.01% | 3,016,700 |
| Mar 6, 2026 | 6,357 | 6,366 | 6,180 | 6,294 | -163 | -2.52% | 2,522,400 |
| Mar 5, 2026 | 6,718 | 6,736 | 6,377 | 6,457 | +103 | +1.62% | 3,094,100 |
| Mar 4, 2026 | 6,432 | 6,559 | 6,301 | 6,354 | -469 | -6.87% | 3,386,800 |
| Mar 3, 2026 | 7,048 | 7,135 | 6,811 | 6,823 | -125 | -1.80% | 3,289,800 |
| Mar 2, 2026 | 6,745 | 6,985 | 6,691 | 6,948 | -40 | -0.57% | 3,184,500 |
| Feb 27, 2026 | 7,016 | 7,017 | 6,910 | 6,988 | -29 | -0.41% | 3,394,700 |
| Feb 26, 2026 | 7,230 | 7,244 | 7,001 | 7,017 | -77 | -1.09% | 2,175,700 |
| Feb 25, 2026 | 6,997 | 7,165 | 6,853 | 7,094 | +125 | +1.79% | 2,172,800 |
| Feb 24, 2026 | 6,998 | 6,998 | 6,732 | 6,969 | +234 | +3.47% | 2,088,300 |
| Feb 20, 2026 | 6,740 | 6,793 | 6,681 | 6,735 | -161 | -2.33% | 1,700,200 |
| Feb 19, 2026 | 6,808 | 6,916 | 6,768 | 6,896 | +132 | +1.95% | 1,482,200 |
| Feb 18, 2026 | 6,740 | 6,860 | 6,668 | 6,764 | +210 | +3.20% | 1,922,300 |
| Feb 17, 2026 | 6,606 | 6,721 | 6,480 | 6,554 | -52 | -0.79% | 1,731,300 |
| Feb 16, 2026 | 6,980 | 6,980 | 6,606 | 6,606 | -252 | -3.67% | 1,996,700 |
| Feb 13, 2026 | 6,772 | 6,921 | 6,731 | 6,858 | -54 | -0.78% | 3,649,400 |
| Feb 12, 2026 | 6,798 | 6,969 | 6,770 | 6,912 | +314 | +4.76% | 2,812,700 |