Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,356 | 2,396 | 2,351 | 2,390 | +38 | +1.62% | 1,309,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,367.5 | 2,383.0 | 2,335.5 | 2,352.5 | -15.0 | -0.63% | 1,496,700 |
Apr 15, 2025 | 2,399.5 | 2,409.0 | 2,347.5 | 2,367.5 | +46.0 | +1.98% | 1,404,300 |
Apr 14, 2025 | 2,369.5 | 2,379.0 | 2,317.0 | 2,321.5 | -3.5 | -0.15% | 1,712,400 |
Apr 11, 2025 | 2,284.0 | 2,341.0 | 2,250.0 | 2,325.0 | -109.0 | -4.48% | 2,750,800 |
Apr 10, 2025 | 2,466.0 | 2,466.0 | 2,366.5 | 2,434.0 | +237.5 | +10.81% | 2,724,800 |
Apr 9, 2025 | 2,216.5 | 2,246.0 | 2,168.0 | 2,196.5 | -70.5 | -3.11% | 2,418,400 |
Apr 8, 2025 | 2,221.5 | 2,308.5 | 2,215.5 | 2,267.0 | +145.5 | +6.86% | 2,380,000 |
Apr 7, 2025 | 2,101.5 | 2,201.5 | 2,072.0 | 2,121.5 | -180.0 | -7.82% | 3,414,800 |
Apr 4, 2025 | 2,317.0 | 2,343.0 | 2,248.0 | 2,301.5 | -91.5 | -3.82% | 3,321,700 |
Apr 3, 2025 | 2,339.5 | 2,396.5 | 2,335.0 | 2,393.0 | -96.5 | -3.88% | 2,648,100 |
Apr 2, 2025 | 2,482.5 | 2,494.0 | 2,454.5 | 2,489.5 | -12.0 | -0.48% | 1,609,700 |
Apr 1, 2025 | 2,519.0 | 2,528.0 | 2,487.5 | 2,501.5 | +8.5 | +0.34% | 2,570,400 |
Mar 31, 2025 | 2,511.0 | 2,527.5 | 2,477.5 | 2,493.0 | -118.0 | -4.52% | 3,312,900 |
Mar 28, 2025 | 2,644.5 | 2,657.0 | 2,591.5 | 2,611.0 | -86.0 | -3.19% | 2,154,500 |
Mar 27, 2025 | 2,677.5 | 2,698.0 | 2,654.0 | 2,697.0 | +6.5 | +0.24% | 2,290,900 |
Mar 26, 2025 | 2,688.5 | 2,707.0 | 2,663.0 | 2,690.5 | +19.5 | +0.73% | 1,740,800 |
Mar 25, 2025 | 2,684.5 | 2,705.0 | 2,660.5 | 2,671.0 | +17.0 | +0.64% | 1,353,300 |
Mar 24, 2025 | 2,672.5 | 2,680.5 | 2,633.5 | 2,654.0 | -18.0 | -0.67% | 1,565,000 |
Mar 21, 2025 | 2,671.5 | 2,721.5 | 2,670.0 | 2,672.0 | -49.5 | -1.82% | 3,605,200 |
Mar 19, 2025 | 2,686.5 | 2,749.5 | 2,685.0 | 2,721.5 | +29.0 | +1.08% | 1,576,000 |