Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,666 | 2,680 | 2,626 | 2,680 | +35 | +1.34% | 1,184,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,652.0 | 2,674.5 | 2,639.0 | 2,645.0 | +21.0 | +0.80% | 2,233,100 |
Dec 19, 2024 | 2,560.0 | 2,641.5 | 2,560.0 | 2,624.0 | +25.5 | +0.98% | 1,869,300 |
Dec 18, 2024 | 2,580.0 | 2,618.5 | 2,580.0 | 2,598.5 | -1.5 | -0.06% | 1,676,600 |
Dec 17, 2024 | 2,632.0 | 2,651.0 | 2,600.0 | 2,600.0 | -32.0 | -1.22% | 1,652,800 |
Dec 16, 2024 | 2,631.0 | 2,649.0 | 2,618.0 | 2,632.0 | +8.5 | +0.32% | 1,363,600 |
Dec 13, 2024 | 2,606.0 | 2,648.5 | 2,605.0 | 2,623.5 | -27.0 | -1.02% | 2,333,900 |
Dec 12, 2024 | 2,668.0 | 2,687.0 | 2,650.5 | 2,650.5 | +22.0 | +0.84% | 1,683,100 |
Dec 11, 2024 | 2,623.5 | 2,641.5 | 2,607.5 | 2,628.5 | +22.0 | +0.84% | 1,706,200 |
Dec 10, 2024 | 2,646.5 | 2,657.5 | 2,601.5 | 2,606.5 | +10.0 | +0.39% | 1,716,000 |
Dec 9, 2024 | 2,598.0 | 2,615.5 | 2,571.0 | 2,596.5 | +4.5 | +0.17% | 1,440,300 |
Dec 6, 2024 | 2,580.0 | 2,592.5 | 2,561.0 | 2,592.0 | +4.5 | +0.17% | 1,125,800 |
Dec 5, 2024 | 2,631.0 | 2,633.5 | 2,585.0 | 2,587.5 | -20.0 | -0.77% | 1,512,300 |
Dec 4, 2024 | 2,657.0 | 2,663.0 | 2,600.0 | 2,607.5 | -47.5 | -1.79% | 1,540,800 |
Dec 3, 2024 | 2,654.0 | 2,695.0 | 2,642.5 | 2,655.0 | +6.5 | +0.25% | 2,559,200 |
Dec 2, 2024 | 2,585.5 | 2,657.0 | 2,572.0 | 2,648.5 | +97.5 | +3.82% | 2,395,100 |
Nov 29, 2024 | 2,539.0 | 2,566.5 | 2,517.0 | 2,551.0 | -4.0 | -0.16% | 1,918,100 |
Nov 28, 2024 | 2,534.0 | 2,575.0 | 2,527.5 | 2,555.0 | +4.0 | +0.16% | 1,239,300 |
Nov 27, 2024 | 2,600.5 | 2,614.0 | 2,541.0 | 2,551.0 | -71.0 | -2.71% | 2,022,900 |
Nov 26, 2024 | 2,670.0 | 2,685.0 | 2,590.5 | 2,622.0 | -40.5 | -1.52% | 1,736,000 |
Nov 25, 2024 | 2,700.5 | 2,707.0 | 2,662.5 | 2,662.5 | +8.5 | +0.32% | 2,200,300 |