CHORI CO.,LTD.(8014) Historical

52 Week High Oct 9, 2024

4,185 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Jul 11, 2025

4,170 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,885	4,170	2,420	3,915	+20	+0.51%	3,637,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,875	4,185	2,812	3,895	+1,070	+37.88%	7,817,800
2023	2,159	3,095	2,119	2,825	+663	+30.67%	9,624,900
2022	1,827	2,225	1,660	2,162	+335	+18.34%	6,799,000
2021	1,526	2,019	1,491	1,827	+261	+16.67%	7,563,800
2020	2,178	2,262	1,315	1,566	-649	-29.30%	7,130,400
2019	1,649	2,277	1,475	2,215	+547	+32.79%	3,579,400
2018	2,096	2,190	1,534	1,668	-426	-20.34%	3,278,600
2017	1,748	2,119	1,738	2,094	+338	+19.25%	3,037,300
2016	1,673	1,785	1,210	1,756	+70	+4.15%	3,325,700
2015	1,851	2,066	1,437	1,686	-188	-10.03%	5,283,900
2014	1,242	1,877	1,069	1,874	+692	+58.54%	6,106,400
2013	942	1,199	931	1,182	+255	+27.51%	9,558,400
2012	870	1,250	803	927	+67	+7.79%	19,244,300
2011	1,010	1,190	680	860	-150	-14.85%	16,534,500
2010	1,030	1,300	860	1,010	-20	-1.94%	15,659,700
2009	970	1,260	860	1,030	+80	+8.42%	25,316,600
2008	1,120	1,550	660	950	-200	-17.39%	22,412,000
2007	1,950	2,500	1,050	1,150	-790	-40.72%	20,619,400
2006	3,200	3,750	1,710	1,940	-1,230	-38.80%	30,251,600
2005	1,760	3,300	1,760	3,170	+1,380	+77.09%	51,787,300