Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,875 | 4,185 | 2,812 | 3,865 | +1,040 | +36.81% | 7,730,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,159 | 3,095 | 2,119 | 2,825 | +663 | +30.67% | 9,624,900 |
2022 | 1,827 | 2,225 | 1,660 | 2,162 | +335 | +18.34% | 6,799,000 |
2021 | 1,526 | 2,019 | 1,491 | 1,827 | +261 | +16.67% | 7,563,800 |
2020 | 2,178 | 2,262 | 1,315 | 1,566 | -649 | -29.30% | 7,130,400 |
2019 | 1,649 | 2,277 | 1,475 | 2,215 | +547 | +32.79% | 3,579,400 |
2018 | 2,096 | 2,190 | 1,534 | 1,668 | -426 | -20.34% | 3,278,600 |
2017 | 1,748 | 2,119 | 1,738 | 2,094 | +338 | +19.25% | 3,037,300 |
2016 | 1,673 | 1,785 | 1,210 | 1,756 | +70 | +4.15% | 3,325,700 |
2015 | 1,851 | 2,066 | 1,437 | 1,686 | -188 | -10.03% | 5,283,900 |
2014 | 1,242 | 1,877 | 1,069 | 1,874 | +692 | +58.54% | 6,106,400 |
2013 | 942 | 1,199 | 931 | 1,182 | +255 | +27.51% | 9,558,400 |
2012 | 870 | 1,250 | 803 | 927 | +67 | +7.79% | 19,244,300 |
2011 | 1,010 | 1,190 | 680 | 860 | -150 | -14.85% | 16,534,500 |
2010 | 1,030 | 1,300 | 860 | 1,010 | -20 | -1.94% | 15,659,700 |
2009 | 970 | 1,260 | 860 | 1,030 | +80 | +8.42% | 25,316,600 |
2008 | 1,120 | 1,550 | 660 | 950 | -200 | -17.39% | 22,412,000 |
2007 | 1,950 | 2,500 | 1,050 | 1,150 | -790 | -40.72% | 20,619,400 |
2006 | 3,200 | 3,750 | 1,710 | 1,940 | -1,230 | -38.80% | 30,251,600 |
2005 | 1,760 | 3,300 | 1,760 | 3,170 | +1,380 | +77.09% | 51,787,300 |
2004 | 1,110 | 2,500 | 1,080 | 1,790 | +690 | +62.73% | 54,123,400 |