About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHORI CO.,LTD.(8014) Historical

8014
TSE Prime
CHORI CO.,LTD.
3,865
JPY
+10
(+0.26%)
Dec 24, 3:30 pm JST
24.61
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
4,185 JPY
52 Week Low Dec 27, 2023
2,807 JPY
Yearly High Oct 9, 2024
4,185 JPY
Yearly Low Jan 4, 2024
2,812 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,875 4,185 2,812 3,865 +1,040 +36.81% 7,730,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,159 3,095 2,119 2,825 +663 +30.67% 9,624,900
2022 1,827 2,225 1,660 2,162 +335 +18.34% 6,799,000
2021 1,526 2,019 1,491 1,827 +261 +16.67% 7,563,800
2020 2,178 2,262 1,315 1,566 -649 -29.30% 7,130,400
2019 1,649 2,277 1,475 2,215 +547 +32.79% 3,579,400
2018 2,096 2,190 1,534 1,668 -426 -20.34% 3,278,600
2017 1,748 2,119 1,738 2,094 +338 +19.25% 3,037,300
2016 1,673 1,785 1,210 1,756 +70 +4.15% 3,325,700
2015 1,851 2,066 1,437 1,686 -188 -10.03% 5,283,900
2014 1,242 1,877 1,069 1,874 +692 +58.54% 6,106,400
2013 942 1,199 931 1,182 +255 +27.51% 9,558,400
2012 870 1,250 803 927 +67 +7.79% 19,244,300
2011 1,010 1,190 680 860 -150 -14.85% 16,534,500
2010 1,030 1,300 860 1,010 -20 -1.94% 15,659,700
2009 970 1,260 860 1,030 +80 +8.42% 25,316,600
2008 1,120 1,550 660 950 -200 -17.39% 22,412,000
2007 1,950 2,500 1,050 1,150 -790 -40.72% 20,619,400
2006 3,200 3,750 1,710 1,940 -1,230 -38.80% 30,251,600
2005 1,760 3,300 1,760 3,170 +1,380 +77.09% 51,787,300
2004 1,110 2,500 1,080 1,790 +690 +62.73% 54,123,400