CHORI CO.,LTD.(8014) Historical

52 Week High Mar 2, 2026

4,745 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Mar 2, 2026

4,745 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,145	4,145	4,145	4,145	-20	-0.48%	800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,140	4,335	4,045	4,165	-185	-4.25%	129,400
Mar 6, 2026	4,550	4,745	4,215	4,350	-300	-6.45%	166,600
Feb 27, 2026	4,525	4,700	4,430	4,650	+150	+3.33%	129,500
Feb 20, 2026	4,530	4,555	4,400	4,500	-15	-0.33%	136,400
Feb 13, 2026	4,400	4,615	4,360	4,515	+145	+3.32%	130,700
Feb 6, 2026	4,075	4,385	4,005	4,370	+430	+10.91%	200,600
Jan 30, 2026	4,090	4,095	3,905	3,940	-205	-4.95%	139,400
Jan 23, 2026	4,285	4,285	4,085	4,145	-140	-3.27%	120,600
Jan 16, 2026	4,145	4,300	4,100	4,285	+180	+4.38%	87,300
Jan 9, 2026	4,070	4,170	4,060	4,105	+10	+0.24%	85,200
Dec 30, 2025	4,140	4,140	4,070	4,095	-5	-0.12%	31,200
Dec 26, 2025	4,150	4,150	4,050	4,100	+5	+0.12%	61,500
Dec 19, 2025	4,045	4,120	3,950	4,095	+50	+1.24%	96,300
Dec 12, 2025	4,095	4,100	3,980	4,045	-20	-0.49%	111,100
Dec 5, 2025	4,215	4,270	4,040	4,065	-110	-2.63%	106,300
Nov 28, 2025	3,990	4,180	3,920	4,175	+210	+5.30%	70,400
Nov 21, 2025	3,935	3,965	3,770	3,965	-5	-0.13%	85,100
Nov 14, 2025	3,825	3,995	3,765	3,970	+140	+3.66%	90,100
Nov 7, 2025	3,905	3,940	3,760	3,830	-145	-3.65%	81,600
Oct 31, 2025	3,940	4,015	3,405	3,975	+35	+0.89%	303,400