About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHORI CO.,LTD.(8014) Historical

8014
TSE Prime
CHORI CO.,LTD.
3,865
JPY
+10
(+0.26%)
Dec 24, 3:30 pm JST
24.61
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
4,185 JPY
52 Week Low Dec 27, 2023
2,807 JPY
Yearly High Oct 9, 2024
4,185 JPY
Yearly Low Jan 4, 2024
2,812 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 3,870 3,890 3,820 3,865 +35 +0.91% 63,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 3,955 4,030 3,785 3,830 -95 -2.42% 100,600
Dec 13, 2024 3,975 4,030 3,915 3,925 -25 -0.63% 116,900
Dec 6, 2024 3,865 4,050 3,840 3,950 +80 +2.07% 114,900
Nov 29, 2024 4,000 4,070 3,790 3,870 -110 -2.76% 138,600
Nov 22, 2024 3,890 3,990 3,870 3,980 +80 +2.05% 66,700
Nov 15, 2024 3,845 3,950 3,805 3,900 +15 +0.39% 120,700
Nov 8, 2024 4,020 4,090 3,880 3,885 -175 -4.31% 150,500
Nov 1, 2024 3,840 4,150 3,785 4,060 +220 +5.73% 428,700
Oct 25, 2024 4,100 4,120 3,800 3,840 -260 -6.34% 193,000
Oct 18, 2024 4,130 4,165 4,070 4,100 -20 -0.49% 174,300
Oct 11, 2024 4,070 4,185 4,065 4,120 +105 +2.62% 223,100
Oct 4, 2024 3,655 4,015 3,640 4,015 +235 +6.22% 191,700
Sep 27, 2024 3,650 3,805 3,625 3,780 +190 +5.29% 127,000
Sep 20, 2024 3,395 3,705 3,390 3,590 +195 +5.74% 183,600
Sep 13, 2024 3,455 3,510 3,325 3,395 -125 -3.55% 209,700
Sep 6, 2024 3,620 3,620 3,460 3,520 -55 -1.54% 124,300
Aug 30, 2024 3,500 3,590 3,410 3,575 +75 +2.14% 89,000
Aug 23, 2024 3,415 3,500 3,370 3,500 +95 +2.79% 75,200
Aug 16, 2024 3,335 3,445 3,295 3,405 +110 +3.34% 84,900
Aug 9, 2024 3,100 3,455 2,915 3,295 -70 -2.08% 269,700