Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,870 | 3,890 | 3,820 | 3,865 | +35 | +0.91% | 63,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,955 | 4,030 | 3,785 | 3,830 | -95 | -2.42% | 100,600 |
Dec 13, 2024 | 3,975 | 4,030 | 3,915 | 3,925 | -25 | -0.63% | 116,900 |
Dec 6, 2024 | 3,865 | 4,050 | 3,840 | 3,950 | +80 | +2.07% | 114,900 |
Nov 29, 2024 | 4,000 | 4,070 | 3,790 | 3,870 | -110 | -2.76% | 138,600 |
Nov 22, 2024 | 3,890 | 3,990 | 3,870 | 3,980 | +80 | +2.05% | 66,700 |
Nov 15, 2024 | 3,845 | 3,950 | 3,805 | 3,900 | +15 | +0.39% | 120,700 |
Nov 8, 2024 | 4,020 | 4,090 | 3,880 | 3,885 | -175 | -4.31% | 150,500 |
Nov 1, 2024 | 3,840 | 4,150 | 3,785 | 4,060 | +220 | +5.73% | 428,700 |
Oct 25, 2024 | 4,100 | 4,120 | 3,800 | 3,840 | -260 | -6.34% | 193,000 |
Oct 18, 2024 | 4,130 | 4,165 | 4,070 | 4,100 | -20 | -0.49% | 174,300 |
Oct 11, 2024 | 4,070 | 4,185 | 4,065 | 4,120 | +105 | +2.62% | 223,100 |
Oct 4, 2024 | 3,655 | 4,015 | 3,640 | 4,015 | +235 | +6.22% | 191,700 |
Sep 27, 2024 | 3,650 | 3,805 | 3,625 | 3,780 | +190 | +5.29% | 127,000 |
Sep 20, 2024 | 3,395 | 3,705 | 3,390 | 3,590 | +195 | +5.74% | 183,600 |
Sep 13, 2024 | 3,455 | 3,510 | 3,325 | 3,395 | -125 | -3.55% | 209,700 |
Sep 6, 2024 | 3,620 | 3,620 | 3,460 | 3,520 | -55 | -1.54% | 124,300 |
Aug 30, 2024 | 3,500 | 3,590 | 3,410 | 3,575 | +75 | +2.14% | 89,000 |
Aug 23, 2024 | 3,415 | 3,500 | 3,370 | 3,500 | +95 | +2.79% | 75,200 |
Aug 16, 2024 | 3,335 | 3,445 | 3,295 | 3,405 | +110 | +3.34% | 84,900 |
Aug 9, 2024 | 3,100 | 3,455 | 2,915 | 3,295 | -70 | -2.08% | 269,700 |