CHORI CO.,LTD.(8014) Historical

52 Week High Jan 16, 2026

4,300 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Jan 16, 2026

4,300 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,090	4,095	3,955	4,010	-135	-3.26%	136,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,285	4,285	4,085	4,145	-140	-3.27%	120,600
Jan 16, 2026	4,145	4,300	4,100	4,285	+180	+4.38%	87,300
Jan 9, 2026	4,070	4,170	4,060	4,105	+10	+0.24%	85,200
Dec 30, 2025	4,140	4,140	4,070	4,095	-5	-0.12%	31,200
Dec 26, 2025	4,150	4,150	4,050	4,100	+5	+0.12%	61,500
Dec 19, 2025	4,045	4,120	3,950	4,095	+50	+1.24%	96,300
Dec 12, 2025	4,095	4,100	3,980	4,045	-20	-0.49%	111,100
Dec 5, 2025	4,215	4,270	4,040	4,065	-110	-2.63%	106,300
Nov 28, 2025	3,990	4,180	3,920	4,175	+210	+5.30%	70,400
Nov 21, 2025	3,935	3,965	3,770	3,965	-5	-0.13%	85,100
Nov 14, 2025	3,825	3,995	3,765	3,970	+140	+3.66%	90,100
Nov 7, 2025	3,905	3,940	3,760	3,830	-145	-3.65%	81,600
Oct 31, 2025	3,940	4,015	3,405	3,975	+35	+0.89%	303,400
Oct 24, 2025	3,780	3,960	3,740	3,940	+205	+5.49%	75,700
Oct 17, 2025	3,795	3,850	3,705	3,735	-65	-1.71%	69,200
Oct 10, 2025	4,000	4,085	3,800	3,800	-90	-2.31%	152,600
Oct 3, 2025	3,975	4,025	3,855	3,890	-85	-2.14%	140,100
Sep 26, 2025	3,890	3,975	3,840	3,975	+100	+2.58%	64,100
Sep 19, 2025	3,875	3,940	3,795	3,875	+10	+0.26%	62,200
Sep 12, 2025	3,975	4,030	3,810	3,865	-90	-2.28%	93,100