CHORI CO.,LTD.(8014) Historical

52 Week High Oct 9, 2024

4,185 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Jul 11, 2025

4,170 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	3,805	3,950	3,805	3,915	+15	+0.38%	48,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,085	4,085	3,655	3,900	-140	-3.47%	182,200
Jul 25, 2025	3,950	4,095	3,910	4,040	+85	+2.15%	79,700
Jul 18, 2025	4,100	4,120	3,925	3,955	-140	-3.42%	68,700
Jul 11, 2025	4,040	4,170	4,010	4,095	+55	+1.36%	96,600
Jul 4, 2025	4,050	4,165	3,985	4,040	-5	-0.12%	98,700
Jun 27, 2025	3,875	4,045	3,850	4,045	+160	+4.12%	94,600
Jun 20, 2025	3,795	3,995	3,780	3,885	+120	+3.19%	114,800
Jun 13, 2025	3,925	4,005	3,755	3,765	-165	-4.20%	75,300
Jun 6, 2025	3,795	4,055	3,745	3,930	+90	+2.34%	149,900
May 30, 2025	3,725	3,860	3,695	3,840	+95	+2.54%	72,600
May 23, 2025	3,860	3,970	3,730	3,745	-115	-2.98%	111,400
May 16, 2025	3,735	3,885	3,680	3,860	+135	+3.62%	278,900
May 9, 2025	3,350	3,790	3,310	3,725	+340	+10.04%	174,900
May 2, 2025	3,070	3,615	3,055	3,385	+355	+11.72%	279,600
Apr 25, 2025	3,030	3,100	2,979	3,030	0	0.00%	74,400
Apr 18, 2025	2,927	3,065	2,918	3,030	+128	+4.41%	90,700
Apr 11, 2025	2,440	2,910	2,420	2,902	+240	+9.02%	207,900
Apr 4, 2025	3,070	3,070	2,594	2,662	-458	-14.68%	149,100
Mar 28, 2025	3,200	3,220	3,105	3,120	-55	-1.73%	123,900
Mar 21, 2025	3,095	3,195	3,055	3,175	+125	+4.10%	101,500