kabutan

CHORI CO.,LTD.(8014) Historical

8014
TSE Prime
CHORI CO.,LTD.
4,065
JPY
-45
(-1.09%)
Dec 5, 3:30 pm JST
26.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,067
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,270 JPY
52 Week Low Apr 7, 2025
2,420 JPY
Yearly High Dec 1, 2025
4,270 JPY
Yearly Low Apr 7, 2025
2,420 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,215 4,270 4,040 4,065 -110 -2.63% 106,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,905 4,180 3,760 4,175 +200 +5.03% 327,200
Oct, 2025 3,980 4,085 3,405 3,975 +40 +1.02% 691,000
Sep, 2025 3,850 4,030 3,795 3,935 +50 +1.29% 330,500
Aug, 2025 3,855 4,050 3,780 3,885 +50 +1.30% 339,500
Jul, 2025 4,010 4,170 3,655 3,835 -205 -5.07% 468,300
Jun, 2025 3,795 4,060 3,745 4,040 +200 +5.21% 458,800
May, 2025 3,585 3,970 3,310 3,840 +225 +6.22% 712,500
Apr, 2025 3,055 3,615 2,420 3,615 +605 +20.10% 702,200
Mar, 2025 3,155 3,220 2,999 3,010 -85 -2.75% 445,000
Feb, 2025 3,450 3,455 2,992 3,095 -375 -10.81% 357,200
Jan, 2025 3,885 3,900 3,450 3,470 -425 -10.91% 412,100
Dec, 2024 3,865 4,050 3,785 3,895 +25 +0.65% 483,300
Nov, 2024 4,105 4,130 3,790 3,870 -255 -6.18% 503,300
Oct, 2024 3,800 4,185 3,770 4,125 +370 +9.85% 1,157,600
Sep, 2024 3,620 3,805 3,325 3,755 +180 +5.03% 671,000
Aug, 2024 3,765 3,765 2,915 3,575 -220 -5.80% 629,700
Jul, 2024 3,600 3,850 3,510 3,795 +215 +6.01% 702,100
Jun, 2024 3,580 3,670 3,425 3,580 +25 +0.70% 443,000
May, 2024 3,520 3,730 3,435 3,555 +30 +0.85% 410,300
Apr, 2024 3,420 3,600 3,145 3,525 +120 +3.52% 522,300