CHORI CO.,LTD.(8014) Historical

52 Week High Jan 16, 2026

4,300 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Jan 16, 2026

4,300 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,070	4,300	3,955	4,010	-85	-2.08%	429,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,215	4,270	3,950	4,095	-80	-1.92%	406,400
Nov, 2025	3,905	4,180	3,760	4,175	+200	+5.03%	327,200
Oct, 2025	3,980	4,085	3,405	3,975	+40	+1.02%	691,000
Sep, 2025	3,850	4,030	3,795	3,935	+50	+1.29%	330,500
Aug, 2025	3,855	4,050	3,780	3,885	+50	+1.30%	339,500
Jul, 2025	4,010	4,170	3,655	3,835	-205	-5.07%	468,300
Jun, 2025	3,795	4,060	3,745	4,040	+200	+5.21%	458,800
May, 2025	3,585	3,970	3,310	3,840	+225	+6.22%	712,500
Apr, 2025	3,055	3,615	2,420	3,615	+605	+20.10%	702,200
Mar, 2025	3,155	3,220	2,999	3,010	-85	-2.75%	445,000
Feb, 2025	3,450	3,455	2,992	3,095	-375	-10.81%	357,200
Jan, 2025	3,885	3,900	3,450	3,470	-425	-10.91%	412,100
Dec, 2024	3,865	4,050	3,785	3,895	+25	+0.65%	483,300
Nov, 2024	4,105	4,130	3,790	3,870	-255	-6.18%	503,300
Oct, 2024	3,800	4,185	3,770	4,125	+370	+9.85%	1,157,600
Sep, 2024	3,620	3,805	3,325	3,755	+180	+5.03%	671,000
Aug, 2024	3,765	3,765	2,915	3,575	-220	-5.80%	629,700
Jul, 2024	3,600	3,850	3,510	3,795	+215	+6.01%	702,100
Jun, 2024	3,580	3,670	3,425	3,580	+25	+0.70%	443,000
May, 2024	3,520	3,730	3,435	3,555	+30	+0.85%	410,300