Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,865 | 4,050 | 3,785 | 3,865 | -5 | -0.13% | 396,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,105 | 4,130 | 3,790 | 3,870 | -255 | -6.18% | 503,300 |
Oct, 2024 | 3,800 | 4,185 | 3,770 | 4,125 | +370 | +9.85% | 1,157,600 |
Sep, 2024 | 3,620 | 3,805 | 3,325 | 3,755 | +180 | +5.03% | 671,000 |
Aug, 2024 | 3,765 | 3,765 | 2,915 | 3,575 | -220 | -5.80% | 629,700 |
Jul, 2024 | 3,600 | 3,850 | 3,510 | 3,795 | +215 | +6.01% | 702,100 |
Jun, 2024 | 3,580 | 3,670 | 3,425 | 3,580 | +25 | +0.70% | 443,000 |
May, 2024 | 3,520 | 3,730 | 3,435 | 3,555 | +30 | +0.85% | 410,300 |
Apr, 2024 | 3,420 | 3,600 | 3,145 | 3,525 | +120 | +3.52% | 522,300 |
Mar, 2024 | 3,190 | 3,470 | 3,115 | 3,405 | +220 | +6.91% | 618,600 |
Feb, 2024 | 2,986 | 3,210 | 2,916 | 3,185 | +194 | +6.49% | 922,700 |
Jan, 2024 | 2,875 | 3,010 | 2,812 | 2,991 | +166 | +5.88% | 753,900 |
Dec, 2023 | 2,800 | 2,879 | 2,621 | 2,825 | +40 | +1.44% | 886,500 |
Nov, 2023 | 2,913 | 3,075 | 2,764 | 2,785 | -121 | -4.16% | 820,100 |
Oct, 2023 | 2,981 | 3,035 | 2,726 | 2,906 | -90 | -3.00% | 784,900 |
Sep, 2023 | 2,862 | 3,095 | 2,854 | 2,996 | +140 | +4.90% | 605,500 |
Aug, 2023 | 2,952 | 2,960 | 2,770 | 2,856 | -72 | -2.46% | 629,600 |
Jul, 2023 | 2,980 | 3,070 | 2,859 | 2,928 | -28 | -0.95% | 665,000 |
Jun, 2023 | 2,550 | 2,970 | 2,530 | 2,956 | +400 | +15.65% | 786,400 |
May, 2023 | 2,594 | 2,713 | 2,551 | 2,556 | -20 | -0.78% | 819,000 |
Apr, 2023 | 2,544 | 2,667 | 2,356 | 2,576 | +68 | +2.71% | 875,600 |