kabutan

CHORI CO.,LTD.(8014) Historical

8014
TSE Prime
CHORI CO.,LTD.
4,240
JPY
+40
(+0.95%)
Apr 30, 11:03 am JST
26.45
USD
Apr 29, 10:03 pm EDT
Result
PTS
outside of trading hours
4,235.5
Apr 30, 11:04 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
4,745 JPY
52 Week Low May 7, 2025
3,310 JPY
Yearly High Mar 2, 2026
4,745 JPY
Yearly Low Jan 30, 2026
3,905 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,335 4,650 4,105 4,240 +45 +1.07% 738,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,550 4,745 4,035 4,195 -455 -9.78% 809,900
Feb, 2026 4,075 4,700 4,005 4,650 +710 +18.02% 597,200
Jan, 2026 4,070 4,300 3,905 3,940 -155 -3.79% 432,500
Dec, 2025 4,215 4,270 3,950 4,095 -80 -1.92% 406,400
Nov, 2025 3,905 4,180 3,760 4,175 +200 +5.03% 327,200
Oct, 2025 3,980 4,085 3,405 3,975 +40 +1.02% 691,000
Sep, 2025 3,850 4,030 3,795 3,935 +50 +1.29% 330,500
Aug, 2025 3,855 4,050 3,780 3,885 +50 +1.30% 339,500
Jul, 2025 4,010 4,170 3,655 3,835 -205 -5.07% 468,300
Jun, 2025 3,795 4,060 3,745 4,040 +200 +5.21% 458,800
May, 2025 3,585 3,970 3,310 3,840 +225 +6.22% 712,500
Apr, 2025 3,055 3,615 2,420 3,615 +605 +20.10% 702,200
Mar, 2025 3,155 3,220 2,999 3,010 -85 -2.75% 445,000
Feb, 2025 3,450 3,455 2,992 3,095 -375 -10.81% 357,200
Jan, 2025 3,885 3,900 3,450 3,470 -425 -10.91% 412,100
Dec, 2024 3,865 4,050 3,785 3,895 +25 +0.65% 483,300
Nov, 2024 4,105 4,130 3,790 3,870 -255 -6.18% 503,300
Oct, 2024 3,800 4,185 3,770 4,125 +370 +9.85% 1,157,600
Sep, 2024 3,620 3,805 3,325 3,755 +180 +5.03% 671,000
Aug, 2024 3,765 3,765 2,915 3,575 -220 -5.80% 629,700