CHORI CO.,LTD.(8014) Historical

52 Week High Mar 2, 2026

4,745 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Mar 2, 2026

4,745 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,550	4,745	4,045	4,165	-485	-10.43%	322,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,075	4,700	4,005	4,650	+710	+18.02%	597,200
Jan, 2026	4,070	4,300	3,905	3,940	-155	-3.79%	432,500
Dec, 2025	4,215	4,270	3,950	4,095	-80	-1.92%	406,400
Nov, 2025	3,905	4,180	3,760	4,175	+200	+5.03%	327,200
Oct, 2025	3,980	4,085	3,405	3,975	+40	+1.02%	691,000
Sep, 2025	3,850	4,030	3,795	3,935	+50	+1.29%	330,500
Aug, 2025	3,855	4,050	3,780	3,885	+50	+1.30%	339,500
Jul, 2025	4,010	4,170	3,655	3,835	-205	-5.07%	468,300
Jun, 2025	3,795	4,060	3,745	4,040	+200	+5.21%	458,800
May, 2025	3,585	3,970	3,310	3,840	+225	+6.22%	712,500
Apr, 2025	3,055	3,615	2,420	3,615	+605	+20.10%	702,200
Mar, 2025	3,155	3,220	2,999	3,010	-85	-2.75%	445,000
Feb, 2025	3,450	3,455	2,992	3,095	-375	-10.81%	357,200
Jan, 2025	3,885	3,900	3,450	3,470	-425	-10.91%	412,100
Dec, 2024	3,865	4,050	3,785	3,895	+25	+0.65%	483,300
Nov, 2024	4,105	4,130	3,790	3,870	-255	-6.18%	503,300
Oct, 2024	3,800	4,185	3,770	4,125	+370	+9.85%	1,157,600
Sep, 2024	3,620	3,805	3,325	3,755	+180	+5.03%	671,000
Aug, 2024	3,765	3,765	2,915	3,575	-220	-5.80%	629,700
Jul, 2024	3,600	3,850	3,510	3,795	+215	+6.01%	702,100