CHORI CO.,LTD.(8014) Historical

52 Week High Oct 9, 2024

4,185 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Jul 11, 2025

4,170 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,855	4,020	3,780	4,010	+175	+4.56%	102,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,010	4,170	3,655	3,835	-205	-5.07%	468,300
Jun, 2025	3,795	4,060	3,745	4,040	+200	+5.21%	458,800
May, 2025	3,585	3,970	3,310	3,840	+225	+6.22%	712,500
Apr, 2025	3,055	3,615	2,420	3,615	+605	+20.10%	702,200
Mar, 2025	3,155	3,220	2,999	3,010	-85	-2.75%	445,000
Feb, 2025	3,450	3,455	2,992	3,095	-375	-10.81%	357,200
Jan, 2025	3,885	3,900	3,450	3,470	-425	-10.91%	412,100
Dec, 2024	3,865	4,050	3,785	3,895	+25	+0.65%	483,300
Nov, 2024	4,105	4,130	3,790	3,870	-255	-6.18%	503,300
Oct, 2024	3,800	4,185	3,770	4,125	+370	+9.85%	1,157,600
Sep, 2024	3,620	3,805	3,325	3,755	+180	+5.03%	671,000
Aug, 2024	3,765	3,765	2,915	3,575	-220	-5.80%	629,700
Jul, 2024	3,600	3,850	3,510	3,795	+215	+6.01%	702,100
Jun, 2024	3,580	3,670	3,425	3,580	+25	+0.70%	443,000
May, 2024	3,520	3,730	3,435	3,555	+30	+0.85%	410,300
Apr, 2024	3,420	3,600	3,145	3,525	+120	+3.52%	522,300
Mar, 2024	3,190	3,470	3,115	3,405	+220	+6.91%	618,600
Feb, 2024	2,986	3,210	2,916	3,185	+194	+6.49%	922,700
Jan, 2024	2,875	3,010	2,812	2,991	+166	+5.88%	753,900
Dec, 2023	2,800	2,879	2,621	2,825	+40	+1.44%	886,500