Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,565 | 3,790 | 3,565 | 3,725 | +230 | +6.58% | 92,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,440 | 3,560 | 3,425 | 3,495 | +105 | +3.10% | 65,000 |
May 7, 2025 | 3,350 | 3,400 | 3,310 | 3,390 | +5 | +0.15% | 17,800 |
May 2, 2025 | 3,495 | 3,535 | 3,370 | 3,385 | -110 | -3.15% | 35,200 |
May 1, 2025 | 3,585 | 3,585 | 3,460 | 3,495 | -120 | -3.32% | 39,500 |
Apr 30, 2025 | 3,250 | 3,615 | 3,230 | 3,615 | +380 | +11.75% | 132,700 |
Apr 28, 2025 | 3,070 | 3,285 | 3,055 | 3,235 | +205 | +6.77% | 72,200 |
Apr 25, 2025 | 3,030 | 3,050 | 3,005 | 3,030 | +15 | +0.50% | 13,500 |
Apr 24, 2025 | 3,055 | 3,055 | 3,005 | 3,015 | -20 | -0.66% | 11,200 |
Apr 23, 2025 | 3,080 | 3,100 | 3,035 | 3,035 | -5 | -0.16% | 19,300 |
Apr 22, 2025 | 2,995 | 3,075 | 2,985 | 3,040 | +41 | +1.37% | 15,200 |
Apr 21, 2025 | 3,030 | 3,030 | 2,979 | 2,999 | -31 | -1.02% | 15,200 |
Apr 18, 2025 | 2,954 | 3,030 | 2,920 | 3,030 | +97 | +3.31% | 16,600 |
Apr 17, 2025 | 2,926 | 2,935 | 2,918 | 2,933 | 0 | 0.00% | 5,200 |
Apr 16, 2025 | 2,989 | 2,991 | 2,926 | 2,933 | -43 | -1.44% | 17,400 |
Apr 15, 2025 | 3,020 | 3,065 | 2,975 | 2,976 | -24 | -0.80% | 20,900 |
Apr 14, 2025 | 2,927 | 3,010 | 2,927 | 3,000 | +98 | +3.38% | 30,600 |
Apr 11, 2025 | 2,796 | 2,910 | 2,759 | 2,902 | +60 | +2.11% | 31,600 |
Apr 10, 2025 | 2,863 | 2,897 | 2,813 | 2,842 | +179 | +6.72% | 48,700 |
Apr 9, 2025 | 2,699 | 2,741 | 2,647 | 2,663 | -128 | -4.59% | 30,700 |
Apr 8, 2025 | 2,653 | 2,816 | 2,653 | 2,791 | +263 | +10.40% | 41,600 |