CHORI CO.,LTD.(8014) Historical

52 Week High Mar 2, 2026

4,745 JPY

52 Week Low May 7, 2025

3,310 JPY

Yearly High Mar 2, 2026

4,745 JPY

Yearly Low Jan 30, 2026

3,905 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,200	4,330	4,105	4,295	+95	+2.26%	46,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,415	4,650	4,150	4,200	-210	-4.76%	110,300
Apr 27, 2026	4,380	4,420	4,330	4,410	+100	+2.32%	47,400
Apr 24, 2026	4,385	4,385	4,300	4,310	-70	-1.60%	31,100
Apr 23, 2026	4,405	4,405	4,325	4,380	-25	-0.57%	37,300
Apr 22, 2026	4,470	4,480	4,385	4,405	-95	-2.11%	27,400
Apr 21, 2026	4,540	4,540	4,480	4,500	-65	-1.42%	29,600
Apr 20, 2026	4,505	4,585	4,490	4,565	+65	+1.44%	28,200
Apr 17, 2026	4,445	4,510	4,445	4,500	+20	+0.45%	22,600
Apr 16, 2026	4,475	4,490	4,435	4,480	+5	+0.11%	22,100
Apr 15, 2026	4,500	4,525	4,455	4,475	+20	+0.45%	31,600
Apr 14, 2026	4,440	4,485	4,415	4,455	+15	+0.34%	25,100
Apr 13, 2026	4,470	4,510	4,415	4,440	-50	-1.11%	30,500
Apr 10, 2026	4,570	4,610	4,480	4,490	-10	-0.22%	19,900
Apr 9, 2026	4,580	4,605	4,500	4,500	-25	-0.55%	25,900
Apr 8, 2026	4,565	4,585	4,520	4,525	+25	+0.56%	27,800
Apr 7, 2026	4,460	4,505	4,455	4,500	+75	+1.69%	29,000
Apr 6, 2026	4,385	4,450	4,380	4,425	+5	+0.11%	22,400
Apr 3, 2026	4,425	4,450	4,400	4,420	+25	+0.57%	26,400
Apr 2, 2026	4,425	4,470	4,355	4,395	+10	+0.23%	30,300
Apr 1, 2026	4,335	4,390	4,285	4,385	+190	+4.53%	38,000