kabutan

CHORI CO.,LTD.(8014) Historical

8014
TSE Prime
CHORI CO.,LTD.
4,165
JPY
-20
(-0.48%)
Mar 13, 3:30 pm JST
26.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
4,745 JPY
52 Week Low Apr 7, 2025
2,420 JPY
Yearly High Mar 2, 2026
4,745 JPY
Yearly Low Apr 7, 2025
2,420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,115 4,220 4,115 4,165 -20 -0.48% 26,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,260 4,260 4,180 4,185 -115 -2.67% 24,500
Mar 11, 2026 4,275 4,335 4,275 4,300 +25 +0.58% 22,300
Mar 10, 2026 4,210 4,330 4,180 4,275 +130 +3.14% 24,200
Mar 9, 2026 4,140 4,180 4,045 4,145 -205 -4.71% 32,300
Mar 6, 2026 4,360 4,365 4,265 4,350 -80 -1.81% 21,100
Mar 5, 2026 4,400 4,480 4,365 4,430 +135 +3.14% 32,400
Mar 4, 2026 4,420 4,420 4,215 4,295 -195 -4.34% 42,500
Mar 3, 2026 4,665 4,665 4,485 4,490 -200 -4.26% 33,500
Mar 2, 2026 4,550 4,745 4,535 4,690 +40 +0.86% 37,100
Feb 27, 2026 4,595 4,675 4,580 4,650 +5 +0.11% 28,900
Feb 26, 2026 4,540 4,700 4,540 4,645 +105 +2.31% 52,300
Feb 25, 2026 4,540 4,615 4,510 4,540 +15 +0.33% 23,100
Feb 24, 2026 4,525 4,560 4,430 4,525 +25 +0.56% 25,200
Feb 20, 2026 4,500 4,510 4,410 4,500 -20 -0.44% 30,900
Feb 19, 2026 4,500 4,555 4,500 4,520 -15 -0.33% 16,000
Feb 18, 2026 4,470 4,535 4,460 4,535 +135 +3.07% 32,300
Feb 17, 2026 4,510 4,520 4,400 4,400 -155 -3.40% 24,900
Feb 16, 2026 4,530 4,555 4,490 4,555 +40 +0.89% 32,300
Feb 13, 2026 4,615 4,615 4,505 4,515 -30 -0.66% 40,400
Feb 12, 2026 4,445 4,590 4,445 4,545 +75 +1.68% 32,900