CHORI CO.,LTD.(8014) Historical

52 Week High Jan 16, 2026

4,300 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Jan 16, 2026

4,300 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,005	4,055	3,955	4,010	-10	-0.25%	30,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,030	4,055	4,000	4,020	-55	-1.35%	21,600
Jan 27, 2026	4,060	4,090	4,025	4,075	0	0.00%	25,800
Jan 26, 2026	4,090	4,095	4,040	4,075	-70	-1.69%	28,000
Jan 23, 2026	4,185	4,195	4,145	4,145	-45	-1.07%	21,200
Jan 22, 2026	4,120	4,235	4,105	4,190	+75	+1.82%	24,700
Jan 21, 2026	4,105	4,130	4,085	4,115	-15	-0.36%	25,100
Jan 20, 2026	4,170	4,170	4,095	4,130	-65	-1.55%	25,200
Jan 19, 2026	4,285	4,285	4,190	4,195	-90	-2.10%	24,400
Jan 16, 2026	4,175	4,300	4,155	4,285	+105	+2.51%	24,800
Jan 15, 2026	4,220	4,225	4,175	4,180	-40	-0.95%	19,900
Jan 14, 2026	4,125	4,225	4,125	4,220	+55	+1.32%	21,600
Jan 13, 2026	4,145	4,175	4,100	4,165	+60	+1.46%	21,000
Jan 9, 2026	4,095	4,115	4,080	4,105	+10	+0.24%	13,800
Jan 8, 2026	4,090	4,125	4,085	4,095	+5	+0.12%	17,700
Jan 7, 2026	4,115	4,170	4,090	4,090	-35	-0.85%	17,300
Jan 6, 2026	4,065	4,140	4,065	4,125	+40	+0.98%	18,200
Jan 5, 2026	4,070	4,110	4,060	4,085	-10	-0.24%	18,200
Dec 30, 2025	4,075	4,115	4,075	4,095	-25	-0.61%	11,900
Dec 29, 2025	4,140	4,140	4,070	4,120	+20	+0.49%	19,300
Dec 26, 2025	4,070	4,100	4,060	4,100	+30	+0.74%	10,300