CHORI CO.,LTD.(8014) Historical

52 Week High Jan 16, 2026

4,300 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Jan 16, 2026

4,300 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,090	4,095	3,955	4,010	-135	-3.26%	136,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,145	-3.27%	4,157	120,600	3,800	18,400	4.84
Jan 16, 2026	4,285	+4.38%	4,197	87,300	4,900	16,100	3.29
Jan 9, 2026	4,105	+0.24%	4,104	85,200	4,000	18,000	4.50
Dec 30, 2025	4,095	-0.12%	4,102	31,200	ー	ー	ー
Dec 26, 2025	4,100	+0.12%	4,092	61,500	4,200	19,200	4.57
Dec 19, 2025	4,095	+1.24%	4,038	96,300	3,900	19,300	4.95
Dec 12, 2025	4,045	-0.49%	4,045	111,100	3,600	18,600	5.17
Dec 5, 2025	4,065	-2.63%	4,126	106,300	3,600	16,500	4.58
Nov 28, 2025	4,175	+5.30%	4,044	70,400	3,600	13,500	3.75
Nov 21, 2025	3,965	-0.13%	3,864	85,100	2,600	15,800	6.08
Nov 14, 2025	3,970	+3.66%	3,895	90,100	2,500	16,300	6.52
Nov 7, 2025	3,830	-3.65%	3,858	81,600	3,400	17,600	5.18
Oct 31, 2025	3,975	+0.89%	3,773	303,400	5,800	18,300	3.16
Oct 24, 2025	3,940	+5.49%	3,870	75,700	2,900	11,400	3.93
Oct 17, 2025	3,735	-1.71%	3,768	69,200	2,500	12,500	5.00
Oct 10, 2025	3,800	-2.31%	3,944	152,600	3,000	11,600	3.87
Oct 3, 2025	3,890	-2.14%	3,923	140,100	3,600	10,600	2.94
Sep 26, 2025	3,975	+2.58%	3,916	64,100	3,100	11,100	3.58
Sep 19, 2025	3,875	+0.26%	3,865	62,200	3,500	11,200	3.20
Sep 12, 2025	3,865	-2.28%	3,901	93,100	2,700	12,800	4.74