About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHORI CO.,LTD.(8014) Historical

8014
TSE Prime
CHORI CO.,LTD.
3,860
JPY
+5
(+0.13%)
Dec 24, 9:34 am JST
24.53
USD
Dec 23, 7:30 pm EST
Result
PTS
outside of trading hours
3,861.5
Dec 24, 9:35 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
4,185 JPY
52 Week Low Dec 27, 2023
2,807 JPY
Yearly High Oct 9, 2024
4,185 JPY
Yearly Low Jan 4, 2024
2,812 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 3,870 3,890 3,820 3,860 +30 +0.78% 21,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,830 -2.42% 3,880 100,600 ー ー ー
Dec 13, 2024 3,925 -0.63% 3,954 116,900 400 57,300 143.25
Dec 6, 2024 3,950 +2.07% 3,943 114,900 600 50,700 84.50
Nov 29, 2024 3,870 -2.76% 3,954 138,600 700 46,300 66.14
Nov 22, 2024 3,980 +2.05% 3,923 66,700 900 40,900 45.44
Nov 15, 2024 3,900 +0.39% 3,887 120,700 1,100 34,900 31.73
Nov 8, 2024 3,885 -4.31% 3,983 150,500 2,100 35,200 16.76
Nov 1, 2024 4,060 +5.73% 3,977 428,700 1,700 36,000 21.18
Oct 25, 2024 3,840 -6.34% 3,987 193,000 1,100 35,900 32.64
Oct 18, 2024 4,100 -0.49% 4,114 174,300 2,800 43,800 15.64
Oct 11, 2024 4,120 +2.62% 4,113 223,100 2,900 37,300 12.86
Oct 4, 2024 4,015 +6.22% 3,913 191,700 2,300 36,500 15.87
Sep 27, 2024 3,780 +5.29% 3,722 127,000 300 37,200 124.00
Sep 20, 2024 3,590 +5.74% 3,556 183,600 300 39,400 131.33
Sep 13, 2024 3,395 -3.55% 3,405 209,700 400 50,300 125.75
Sep 6, 2024 3,520 -1.54% 3,546 124,300 100 49,500 495.00
Aug 30, 2024 3,575 +2.14% 3,501 89,000 100 50,300 503.00
Aug 23, 2024 3,500 +2.79% 3,433 75,200 200 51,700 258.50
Aug 16, 2024 3,405 +3.34% 3,365 84,900 100 53,300 533.00
Aug 9, 2024 3,295 -2.08% 3,227 269,700 100 53,000 530.00