CHORI CO.,LTD.(8014) Historical

52 Week High Mar 2, 2026

4,745 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Mar 2, 2026

4,745 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,115	4,220	4,115	4,165	-20	-0.48%	26,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,165	-4.25%	4,202	129,400	ー	ー	ー
Mar 6, 2026	4,350	-6.45%	4,463	166,600	4,800	23,900	4.98
Feb 27, 2026	4,650	+3.33%	4,604	129,500	3,900	22,500	5.77
Feb 20, 2026	4,500	-0.33%	4,491	136,400	5,700	23,700	4.16
Feb 13, 2026	4,515	+3.32%	4,503	130,700	3,300	22,100	6.70
Feb 6, 2026	4,370	+10.91%	4,222	200,600	4,200	18,800	4.48
Jan 30, 2026	3,940	-4.95%	4,025	139,400	3,900	24,800	6.36
Jan 23, 2026	4,145	-3.27%	4,157	120,600	3,800	18,400	4.84
Jan 16, 2026	4,285	+4.38%	4,197	87,300	4,900	16,100	3.29
Jan 9, 2026	4,105	+0.24%	4,104	85,200	4,000	18,000	4.50
Dec 30, 2025	4,095	-0.12%	4,102	31,200	ー	ー	ー
Dec 26, 2025	4,100	+0.12%	4,092	61,500	4,200	19,200	4.57
Dec 19, 2025	4,095	+1.24%	4,038	96,300	3,900	19,300	4.95
Dec 12, 2025	4,045	-0.49%	4,045	111,100	3,600	18,600	5.17
Dec 5, 2025	4,065	-2.63%	4,126	106,300	3,600	16,500	4.58
Nov 28, 2025	4,175	+5.30%	4,044	70,400	3,600	13,500	3.75
Nov 21, 2025	3,965	-0.13%	3,864	85,100	2,600	15,800	6.08
Nov 14, 2025	3,970	+3.66%	3,895	90,100	2,500	16,300	6.52
Nov 7, 2025	3,830	-3.65%	3,858	81,600	3,400	17,600	5.18
Oct 31, 2025	3,975	+0.89%	3,773	303,400	5,800	18,300	3.16