kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHORI CO.,LTD.(8014) Historical

8014
TSE Prime
CHORI CO.,LTD.
3,815
JPY
-25
(-0.65%)
May 13, 3:30 pm JST
25.78
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
4,185 JPY
52 Week Low Apr 7, 2025
2,420 JPY
Yearly High Jan 6, 2025
3,900 JPY
Yearly Low Apr 7, 2025
2,420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,735 3,885 3,680 3,815 +90 +2.42% 154,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,725 +10.04% 3,595 174,900 4,900 46,900 9.57
May 2, 2025 3,385 +11.72% 3,394 279,600 2,200 48,100 21.86
Apr 25, 2025 3,030 0.00% 3,032 74,400 400 70,300 175.75
Apr 18, 2025 3,030 +4.41% 2,981 90,700 500 69,300 138.60
Apr 11, 2025 2,902 +9.02% 2,722 207,900 400 75,400 188.50
Apr 4, 2025 2,662 -14.68% 2,864 149,100 600 83,700 139.50
Mar 28, 2025 3,120 -1.73% 3,174 123,900 200 83,000 415.00
Mar 21, 2025 3,175 +4.10% 3,155 101,500 300 75,600 252.00
Mar 14, 2025 3,050 -3.48% 3,046 91,100 800 62,400 78.00
Mar 7, 2025 3,160 +2.10% 3,157 103,700 900 58,300 64.78
Feb 28, 2025 3,095 +2.15% 3,075 61,000 1,100 70,100 63.73
Feb 21, 2025 3,030 -6.48% 3,111 109,500 1,500 69,600 46.40
Feb 14, 2025 3,240 +0.15% 3,256 63,800 200 66,100 330.50
Feb 7, 2025 3,235 -6.77% 3,297 122,900 200 64,700 323.50
Jan 31, 2025 3,470 -0.43% 3,492 85,200 200 63,100 315.50
Jan 24, 2025 3,485 0.00% 3,490 92,800 0 60,300 ー
Jan 17, 2025 3,485 -2.11% 3,514 103,200 500 58,500 117.00
Jan 10, 2025 3,560 -8.60% 3,723 130,900 900 58,000 64.44
Dec 30, 2024 3,895 0.00% 3,896 19,800 ー ー ー
Dec 27, 2024 3,895 +1.70% 3,867 131,100 100 54,000 540.00