kabutan

CHORI CO.,LTD.(8014) Historical

8014
TSE Prime
CHORI CO.,LTD.
4,065
JPY
-45
(-1.09%)
Dec 5, 3:30 pm JST
26.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,067
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,270 JPY
52 Week Low Apr 7, 2025
2,420 JPY
Yearly High Dec 1, 2025
4,270 JPY
Yearly Low Apr 7, 2025
2,420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,215 4,270 4,040 4,065 -110 -2.63% 106,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,175 +5.30% 4,044 70,400 3,600 13,500 3.75
Nov 21, 2025 3,965 -0.13% 3,864 85,100 2,600 15,800 6.08
Nov 14, 2025 3,970 +3.66% 3,895 90,100 2,500 16,300 6.52
Nov 7, 2025 3,830 -3.65% 3,858 81,600 3,400 17,600 5.18
Oct 31, 2025 3,975 +0.89% 3,773 303,400 5,800 18,300 3.16
Oct 24, 2025 3,940 +5.49% 3,870 75,700 2,900 11,400 3.93
Oct 17, 2025 3,735 -1.71% 3,768 69,200 2,500 12,500 5.00
Oct 10, 2025 3,800 -2.31% 3,944 152,600 3,000 11,600 3.87
Oct 3, 2025 3,890 -2.14% 3,923 140,100 3,600 10,600 2.94
Sep 26, 2025 3,975 +2.58% 3,916 64,100 3,100 11,100 3.58
Sep 19, 2025 3,875 +0.26% 3,865 62,200 3,500 11,200 3.20
Sep 12, 2025 3,865 -2.28% 3,901 93,100 2,700 12,800 4.74
Sep 5, 2025 3,955 +1.80% 3,896 61,100 2,800 10,100 3.61
Aug 29, 2025 3,885 -0.77% 3,894 66,800 2,500 11,100 4.44
Aug 22, 2025 3,915 +2.09% 3,896 57,600 2,500 11,200 4.48
Aug 15, 2025 3,835 -4.48% 3,906 83,600 2,800 11,700 4.18
Aug 8, 2025 4,015 +2.95% 3,960 98,100 4,100 41,600 10.15
Aug 1, 2025 3,900 -3.47% 3,860 182,200 4,500 44,500 9.89
Jul 25, 2025 4,040 +2.15% 4,034 79,700 2,900 42,700 14.72
Jul 18, 2025 3,955 -3.42% 4,010 68,700 2,500 41,700 16.68