Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 231 | 450 | 214 | 282 | +49 | +21.03% | 26,271,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1964 | 531 | 649 | 193 | 281 | -250 | -47.08% | 0 |
| 1963 | 1,112 | 1,124 | 468 | 531 | -593 | -52.76% | 0 |
| 1962 | 1,105 | 2,136 | 812 | 1,124 | +6 | +0.54% | 0 |
| 1961 | 955 | 1,918 | 843 | 1,118 | +175 | +18.56% | 0 |
| 1960 | 562 | 1,062 | 437 | 943 | +369 | +64.29% | 0 |
| 1959 | 512 | 593 | 437 | 574 | +56 | +10.81% | 0 |
| 1958 | 487 | 524 | 387 | 518 | +31 | +6.37% | 0 |
| 1957 | 549 | 674 | 437 | 487 | -31 | -5.98% | 0 |
| 1956 | 499 | 568 | 393 | 518 | +37 | +7.69% | 0 |
| 1955 | 306 | 499 | 268 | 481 | +188 | +64.16% | 0 |
| 1954 | 374 | 393 | 237 | 293 | -88 | -23.10% | 0 |
| 1953 | 374 | 531 | 312 | 381 | +50 | +15.11% | 0 |
| 1952 | 399 | 437 | 281 | 331 | -68 | -17.04% | 0 |
| 1951 | 293 | 468 | 287 | 399 | +106 | +36.18% | 0 |
| 1950 | 306 | 374 | 249 | 293 | -19 | -6.09% | 0 |
| 1949 | 331 | 531 | 268 | 312 | ー | ー% | 0 |