kabutan

NAIGAI CO.,LTD.(8013) Historical

8013
TSE Standard
NAIGAI CO.,LTD.
282
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
280
Dec 12, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
450 JPY
52 Week Low Jan 30, 2025
214 JPY
Yearly High Sep 18, 2025
450 JPY
Yearly Low Jan 30, 2025
214 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 231 450 214 282 +49 +21.03% 26,271,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 531 649 193 281 -250 -47.08% 0
1963 1,112 1,124 468 531 -593 -52.76% 0
1962 1,105 2,136 812 1,124 +6 +0.54% 0
1961 955 1,918 843 1,118 +175 +18.56% 0
1960 562 1,062 437 943 +369 +64.29% 0
1959 512 593 437 574 +56 +10.81% 0
1958 487 524 387 518 +31 +6.37% 0
1957 549 674 437 487 -31 -5.98% 0
1956 499 568 393 518 +37 +7.69% 0
1955 306 499 268 481 +188 +64.16% 0
1954 374 393 237 293 -88 -23.10% 0
1953 374 531 312 381 +50 +15.11% 0
1952 399 437 281 331 -68 -17.04% 0
1951 293 468 287 399 +106 +36.18% 0
1950 306 374 249 293 -19 -6.09% 0
1949 331 531 268 312 ー% 0