Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 286 | 296 | 286 | 294 | +2 | +0.68% | 36,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 287 | 301 | 286 | 294 | +3 | +1.03% | 110,200 |
| Mar 6, 2026 | 296 | 298 | 291 | 291 | -9 | -3.00% | 44,200 |
| Feb 27, 2026 | 292 | 300 | 292 | 300 | +6 | +2.04% | 43,600 |
| Feb 20, 2026 | 300 | 300 | 285 | 294 | -2 | -0.68% | 75,800 |
| Feb 13, 2026 | 300 | 300 | 290 | 296 | -3 | -1.00% | 48,600 |
| Feb 6, 2026 | 289 | 300 | 286 | 299 | +6 | +2.05% | 43,100 |
| Jan 30, 2026 | 312 | 315 | 286 | 293 | -19 | -6.09% | 177,800 |
| Jan 23, 2026 | 314 | 316 | 302 | 312 | -1 | -0.32% | 58,500 |
| Jan 16, 2026 | 311 | 318 | 309 | 313 | +2 | +0.64% | 48,100 |
| Jan 9, 2026 | 307 | 315 | 301 | 311 | +12 | +4.01% | 99,000 |
| Dec 30, 2025 | 300 | 310 | 299 | 299 | 0 | 0.00% | 51,200 |
| Dec 26, 2025 | 277 | 307 | 275 | 299 | +23 | +8.33% | 473,300 |
| Dec 19, 2025 | 278 | 282 | 262 | 276 | -6 | -2.13% | 173,900 |
| Dec 12, 2025 | 286 | 287 | 280 | 282 | 0 | 0.00% | 71,400 |
| Dec 5, 2025 | 289 | 290 | 280 | 282 | -7 | -2.42% | 83,400 |
| Nov 28, 2025 | 286 | 290 | 280 | 289 | +2 | +0.70% | 43,100 |
| Nov 21, 2025 | 285 | 288 | 277 | 287 | -1 | -0.35% | 95,000 |
| Nov 14, 2025 | 282 | 289 | 278 | 288 | +6 | +2.13% | 127,800 |
| Nov 7, 2025 | 276 | 284 | 271 | 282 | +8 | +2.92% | 115,900 |
| Oct 31, 2025 | 269 | 307 | 266 | 274 | +6 | +2.24% | 640,700 |