Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 315 | 323 | 313 | 320 | +6 | +1.91% | 44,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 307 | 314 | 306 | 314 | +8 | +2.61% | 46,100 |
| Apr 17, 2026 | 299 | 310 | 298 | 306 | +7 | +2.34% | 56,400 |
| Apr 10, 2026 | 293 | 302 | 293 | 299 | +6 | +2.05% | 33,400 |
| Apr 3, 2026 | 288 | 298 | 288 | 293 | -2 | -0.68% | 33,200 |
| Mar 27, 2026 | 279 | 302 | 279 | 295 | +8 | +2.79% | 103,700 |
| Mar 19, 2026 | 298 | 298 | 286 | 287 | -7 | -2.38% | 54,100 |
| Mar 13, 2026 | 287 | 301 | 286 | 294 | +3 | +1.03% | 110,200 |
| Mar 6, 2026 | 296 | 298 | 291 | 291 | -9 | -3.00% | 44,200 |
| Feb 27, 2026 | 292 | 300 | 292 | 300 | +6 | +2.04% | 43,600 |
| Feb 20, 2026 | 300 | 300 | 285 | 294 | -2 | -0.68% | 75,800 |
| Feb 13, 2026 | 300 | 300 | 290 | 296 | -3 | -1.00% | 48,600 |
| Feb 6, 2026 | 289 | 300 | 286 | 299 | +6 | +2.05% | 43,100 |
| Jan 30, 2026 | 312 | 315 | 286 | 293 | -19 | -6.09% | 177,800 |
| Jan 23, 2026 | 314 | 316 | 302 | 312 | -1 | -0.32% | 58,500 |
| Jan 16, 2026 | 311 | 318 | 309 | 313 | +2 | +0.64% | 48,100 |
| Jan 9, 2026 | 307 | 315 | 301 | 311 | +12 | +4.01% | 99,000 |
| Dec 30, 2025 | 300 | 310 | 299 | 299 | 0 | 0.00% | 51,200 |
| Dec 26, 2025 | 277 | 307 | 275 | 299 | +23 | +8.33% | 473,300 |
| Dec 19, 2025 | 278 | 282 | 262 | 276 | -6 | -2.13% | 173,900 |
| Dec 12, 2025 | 286 | 287 | 280 | 282 | 0 | 0.00% | 71,400 |