kabutan

NAIGAI CO.,LTD.(8013) Historical

8013
TSE Standard
NAIGAI CO.,LTD.
299
JPY
-12
(-3.86%)
Jan 29, 3:30 pm JST
1.95
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
450 JPY
52 Week Low Jan 30, 2025
214 JPY
Yearly High Sep 18, 2025
450 JPY
Yearly Low Jan 30, 2025
214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 312 315 286 299 -13 -4.17% 253,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 314 316 302 312 -1 -0.32% 58,500
Jan 16, 2026 311 318 309 313 +2 +0.64% 48,100
Jan 9, 2026 307 315 301 311 +12 +4.01% 99,000
Dec 30, 2025 300 310 299 299 0 0.00% 51,200
Dec 26, 2025 277 307 275 299 +23 +8.33% 473,300
Dec 19, 2025 278 282 262 276 -6 -2.13% 173,900
Dec 12, 2025 286 287 280 282 0 0.00% 71,400
Dec 5, 2025 289 290 280 282 -7 -2.42% 83,400
Nov 28, 2025 286 290 280 289 +2 +0.70% 43,100
Nov 21, 2025 285 288 277 287 -1 -0.35% 95,000
Nov 14, 2025 282 289 278 288 +6 +2.13% 127,800
Nov 7, 2025 276 284 271 282 +8 +2.92% 115,900
Oct 31, 2025 269 307 266 274 +6 +2.24% 640,700
Oct 24, 2025 272 301 268 268 -3 -1.11% 395,600
Oct 17, 2025 276 280 260 271 -12 -4.24% 255,600
Oct 10, 2025 286 324 280 283 +1 +0.35% 1,200,300
Oct 3, 2025 336 355 276 282 -64 -18.50% 1,146,800
Sep 26, 2025 373 391 321 346 -26 -6.99% 3,335,200
Sep 19, 2025 361 450 348 372 +27 +7.83% 11,659,200
Sep 12, 2025 279 436 275 345 +67 +24.10% 2,874,900