kabutan

NAIGAI CO.,LTD.(8013) Historical

8013
TSE Standard
NAIGAI CO.,LTD.
275
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
1.86
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
302 JPY
52 Week Low Jan 30, 2025
214 JPY
Yearly High Jul 11, 2025
302 JPY
Yearly Low Jan 30, 2025
214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 282 284 273 275 -7 -2.48% 72,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 291 293 282 282 -2 -0.70% 79,700
Jul 25, 2025 293 293 283 284 -7 -2.41% 44,200
Jul 18, 2025 302 302 290 291 -8 -2.68% 63,800
Jul 11, 2025 290 302 290 299 +9 +3.10% 120,600
Jul 4, 2025 295 295 289 290 -2 -0.68% 28,200
Jun 27, 2025 290 294 287 292 0 0.00% 38,800
Jun 20, 2025 290 300 290 292 -4 -1.35% 96,300
Jun 13, 2025 289 297 288 296 +8 +2.78% 81,200
Jun 6, 2025 287 299 286 288 +2 +0.70% 112,600
May 30, 2025 275 287 269 286 +10 +3.62% 152,700
May 23, 2025 272 279 268 276 +2 +0.73% 288,200
May 16, 2025 268 280 264 274 +8 +3.01% 112,500
May 9, 2025 258 271 258 266 +3 +1.14% 42,300
May 2, 2025 266 266 258 263 +1 +0.38% 21,400
Apr 25, 2025 259 273 256 262 +7 +2.75% 108,000
Apr 18, 2025 258 266 252 255 -3 -1.16% 118,800
Apr 11, 2025 245 264 240 258 +7 +2.79% 169,700
Apr 4, 2025 255 268 251 251 -4 -1.57% 244,100
Mar 28, 2025 264 270 251 255 -1 -0.39% 221,300
Mar 21, 2025 246 275 238 256 +18 +7.56% 829,700