About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAIGAI CO.,LTD.(8013) Historical

8013
TSE Standard
NAIGAI CO.,LTD.
232
JPY
+1
(+0.43%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
345 JPY
52 Week Low Aug 5, 2024
218 JPY
Yearly High Jan 29, 2024
345 JPY
Yearly Low Aug 5, 2024
218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 232 232 231 232 +1 +0.43% 26,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 236 237 230 231 -7 -2.94% 72,300
Dec 13, 2024 236 239 235 238 +2 +0.85% 56,300
Dec 6, 2024 240 241 235 236 -6 -2.48% 56,700
Nov 29, 2024 243 243 238 242 0 0.00% 46,000
Nov 22, 2024 239 242 237 242 +3 +1.26% 44,000
Nov 15, 2024 237 240 235 239 +3 +1.27% 28,200
Nov 8, 2024 230 237 229 236 +6 +2.61% 39,100
Nov 1, 2024 231 233 221 230 -4 -1.71% 144,800
Oct 25, 2024 243 243 234 234 -7 -2.90% 41,100
Oct 18, 2024 243 244 239 241 0 0.00% 35,700
Oct 11, 2024 241 243 240 241 +1 +0.42% 25,000
Oct 4, 2024 233 250 233 240 0 0.00% 74,700
Sep 27, 2024 236 240 233 240 +4 +1.69% 31,800
Sep 20, 2024 236 237 231 236 +3 +1.29% 28,900
Sep 13, 2024 233 235 230 233 -3 -1.27% 42,000
Sep 6, 2024 236 239 235 236 -1 -0.42% 26,300
Aug 30, 2024 240 241 234 237 -3 -1.25% 47,800
Aug 23, 2024 230 240 227 240 +10 +4.35% 61,200
Aug 16, 2024 221 245 221 230 +10 +4.55% 89,300
Aug 9, 2024 247 248 218 220 -29 -11.65% 234,700