Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 312 | 315 | 286 | 299 | -13 | -4.17% | 253,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 314 | 316 | 302 | 312 | -1 | -0.32% | 58,500 |
| Jan 16, 2026 | 311 | 318 | 309 | 313 | +2 | +0.64% | 48,100 |
| Jan 9, 2026 | 307 | 315 | 301 | 311 | +12 | +4.01% | 99,000 |
| Dec 30, 2025 | 300 | 310 | 299 | 299 | 0 | 0.00% | 51,200 |
| Dec 26, 2025 | 277 | 307 | 275 | 299 | +23 | +8.33% | 473,300 |
| Dec 19, 2025 | 278 | 282 | 262 | 276 | -6 | -2.13% | 173,900 |
| Dec 12, 2025 | 286 | 287 | 280 | 282 | 0 | 0.00% | 71,400 |
| Dec 5, 2025 | 289 | 290 | 280 | 282 | -7 | -2.42% | 83,400 |
| Nov 28, 2025 | 286 | 290 | 280 | 289 | +2 | +0.70% | 43,100 |
| Nov 21, 2025 | 285 | 288 | 277 | 287 | -1 | -0.35% | 95,000 |
| Nov 14, 2025 | 282 | 289 | 278 | 288 | +6 | +2.13% | 127,800 |
| Nov 7, 2025 | 276 | 284 | 271 | 282 | +8 | +2.92% | 115,900 |
| Oct 31, 2025 | 269 | 307 | 266 | 274 | +6 | +2.24% | 640,700 |
| Oct 24, 2025 | 272 | 301 | 268 | 268 | -3 | -1.11% | 395,600 |
| Oct 17, 2025 | 276 | 280 | 260 | 271 | -12 | -4.24% | 255,600 |
| Oct 10, 2025 | 286 | 324 | 280 | 283 | +1 | +0.35% | 1,200,300 |
| Oct 3, 2025 | 336 | 355 | 276 | 282 | -64 | -18.50% | 1,146,800 |
| Sep 26, 2025 | 373 | 391 | 321 | 346 | -26 | -6.99% | 3,335,200 |
| Sep 19, 2025 | 361 | 450 | 348 | 372 | +27 | +7.83% | 11,659,200 |
| Sep 12, 2025 | 279 | 436 | 275 | 345 | +67 | +24.10% | 2,874,900 |