kabutan

NAIGAI CO.,LTD.(8013) Historical

8013
TSE Standard
NAIGAI CO.,LTD.
282
JPY
-2
(-0.70%)
Dec 5, 3:30 pm JST
1.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
450 JPY
52 Week Low Jan 30, 2025
214 JPY
Yearly High Sep 18, 2025
450 JPY
Yearly Low Jan 30, 2025
214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 289 290 280 282 -7 -2.42% 83,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 286 290 280 289 +2 +0.70% 43,100
Nov 21, 2025 285 288 277 287 -1 -0.35% 95,000
Nov 14, 2025 282 289 278 288 +6 +2.13% 127,800
Nov 7, 2025 276 284 271 282 +8 +2.92% 115,900
Oct 31, 2025 269 307 266 274 +6 +2.24% 640,700
Oct 24, 2025 272 301 268 268 -3 -1.11% 395,600
Oct 17, 2025 276 280 260 271 -12 -4.24% 255,600
Oct 10, 2025 286 324 280 283 +1 +0.35% 1,200,300
Oct 3, 2025 336 355 276 282 -64 -18.50% 1,146,800
Sep 26, 2025 373 391 321 346 -26 -6.99% 3,335,200
Sep 19, 2025 361 450 348 372 +27 +7.83% 11,659,200
Sep 12, 2025 279 436 275 345 +67 +24.10% 2,874,900
Sep 5, 2025 277 279 276 278 0 0.00% 18,000
Aug 29, 2025 279 279 276 278 -1 -0.36% 31,800
Aug 22, 2025 277 279 276 279 +1 +0.36% 55,000
Aug 15, 2025 275 279 274 278 +3 +1.09% 23,900
Aug 8, 2025 282 284 273 275 -7 -2.48% 58,900
Aug 1, 2025 291 293 282 282 -2 -0.70% 79,700
Jul 25, 2025 293 293 283 284 -7 -2.41% 44,200
Jul 18, 2025 302 302 290 291 -8 -2.68% 63,800