Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 232 | 232 | 231 | 232 | +1 | +0.43% | 26,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 236 | 237 | 230 | 231 | -7 | -2.94% | 72,300 |
Dec 13, 2024 | 236 | 239 | 235 | 238 | +2 | +0.85% | 56,300 |
Dec 6, 2024 | 240 | 241 | 235 | 236 | -6 | -2.48% | 56,700 |
Nov 29, 2024 | 243 | 243 | 238 | 242 | 0 | 0.00% | 46,000 |
Nov 22, 2024 | 239 | 242 | 237 | 242 | +3 | +1.26% | 44,000 |
Nov 15, 2024 | 237 | 240 | 235 | 239 | +3 | +1.27% | 28,200 |
Nov 8, 2024 | 230 | 237 | 229 | 236 | +6 | +2.61% | 39,100 |
Nov 1, 2024 | 231 | 233 | 221 | 230 | -4 | -1.71% | 144,800 |
Oct 25, 2024 | 243 | 243 | 234 | 234 | -7 | -2.90% | 41,100 |
Oct 18, 2024 | 243 | 244 | 239 | 241 | 0 | 0.00% | 35,700 |
Oct 11, 2024 | 241 | 243 | 240 | 241 | +1 | +0.42% | 25,000 |
Oct 4, 2024 | 233 | 250 | 233 | 240 | 0 | 0.00% | 74,700 |
Sep 27, 2024 | 236 | 240 | 233 | 240 | +4 | +1.69% | 31,800 |
Sep 20, 2024 | 236 | 237 | 231 | 236 | +3 | +1.29% | 28,900 |
Sep 13, 2024 | 233 | 235 | 230 | 233 | -3 | -1.27% | 42,000 |
Sep 6, 2024 | 236 | 239 | 235 | 236 | -1 | -0.42% | 26,300 |
Aug 30, 2024 | 240 | 241 | 234 | 237 | -3 | -1.25% | 47,800 |
Aug 23, 2024 | 230 | 240 | 227 | 240 | +10 | +4.35% | 61,200 |
Aug 16, 2024 | 221 | 245 | 221 | 230 | +10 | +4.55% | 89,300 |
Aug 9, 2024 | 247 | 248 | 218 | 220 | -29 | -11.65% | 234,700 |