Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 282 | 284 | 273 | 275 | -7 | -2.48% | 72,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 291 | 293 | 282 | 282 | -2 | -0.70% | 79,700 |
Jul 25, 2025 | 293 | 293 | 283 | 284 | -7 | -2.41% | 44,200 |
Jul 18, 2025 | 302 | 302 | 290 | 291 | -8 | -2.68% | 63,800 |
Jul 11, 2025 | 290 | 302 | 290 | 299 | +9 | +3.10% | 120,600 |
Jul 4, 2025 | 295 | 295 | 289 | 290 | -2 | -0.68% | 28,200 |
Jun 27, 2025 | 290 | 294 | 287 | 292 | 0 | 0.00% | 38,800 |
Jun 20, 2025 | 290 | 300 | 290 | 292 | -4 | -1.35% | 96,300 |
Jun 13, 2025 | 289 | 297 | 288 | 296 | +8 | +2.78% | 81,200 |
Jun 6, 2025 | 287 | 299 | 286 | 288 | +2 | +0.70% | 112,600 |
May 30, 2025 | 275 | 287 | 269 | 286 | +10 | +3.62% | 152,700 |
May 23, 2025 | 272 | 279 | 268 | 276 | +2 | +0.73% | 288,200 |
May 16, 2025 | 268 | 280 | 264 | 274 | +8 | +3.01% | 112,500 |
May 9, 2025 | 258 | 271 | 258 | 266 | +3 | +1.14% | 42,300 |
May 2, 2025 | 266 | 266 | 258 | 263 | +1 | +0.38% | 21,400 |
Apr 25, 2025 | 259 | 273 | 256 | 262 | +7 | +2.75% | 108,000 |
Apr 18, 2025 | 258 | 266 | 252 | 255 | -3 | -1.16% | 118,800 |
Apr 11, 2025 | 245 | 264 | 240 | 258 | +7 | +2.79% | 169,700 |
Apr 4, 2025 | 255 | 268 | 251 | 251 | -4 | -1.57% | 244,100 |
Mar 28, 2025 | 264 | 270 | 251 | 255 | -1 | -0.39% | 221,300 |
Mar 21, 2025 | 246 | 275 | 238 | 256 | +18 | +7.56% | 829,700 |