kabutan

NAIGAI CO.,LTD.(8013) Historical

8013
TSE Standard
NAIGAI CO.,LTD.
320
JPY
-1
(-0.31%)
Apr 30, 10:53 am JST
1.99
USD
Apr 29, 9:53 pm EDT
Result
PTS
outside of trading hours
319.1
Apr 30, 10:48 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
450 JPY
52 Week Low May 7, 2025
258 JPY
Yearly High Apr 28, 2026
323 JPY
Yearly Low Mar 23, 2026
279 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 315 323 313 320 +6 +1.91% 44,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 307 314 306 314 +8 +2.61% 46,100
Apr 17, 2026 299 310 298 306 +7 +2.34% 56,400
Apr 10, 2026 293 302 293 299 +6 +2.05% 33,400
Apr 3, 2026 288 298 288 293 -2 -0.68% 33,200
Mar 27, 2026 279 302 279 295 +8 +2.79% 103,700
Mar 19, 2026 298 298 286 287 -7 -2.38% 54,100
Mar 13, 2026 287 301 286 294 +3 +1.03% 110,200
Mar 6, 2026 296 298 291 291 -9 -3.00% 44,200
Feb 27, 2026 292 300 292 300 +6 +2.04% 43,600
Feb 20, 2026 300 300 285 294 -2 -0.68% 75,800
Feb 13, 2026 300 300 290 296 -3 -1.00% 48,600
Feb 6, 2026 289 300 286 299 +6 +2.05% 43,100
Jan 30, 2026 312 315 286 293 -19 -6.09% 177,800
Jan 23, 2026 314 316 302 312 -1 -0.32% 58,500
Jan 16, 2026 311 318 309 313 +2 +0.64% 48,100
Jan 9, 2026 307 315 301 311 +12 +4.01% 99,000
Dec 30, 2025 300 310 299 299 0 0.00% 51,200
Dec 26, 2025 277 307 275 299 +23 +8.33% 473,300
Dec 19, 2025 278 282 262 276 -6 -2.13% 173,900
Dec 12, 2025 286 287 280 282 0 0.00% 71,400