Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 289 | 290 | 280 | 282 | -7 | -2.42% | 83,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 286 | 290 | 280 | 289 | +2 | +0.70% | 43,100 |
| Nov 21, 2025 | 285 | 288 | 277 | 287 | -1 | -0.35% | 95,000 |
| Nov 14, 2025 | 282 | 289 | 278 | 288 | +6 | +2.13% | 127,800 |
| Nov 7, 2025 | 276 | 284 | 271 | 282 | +8 | +2.92% | 115,900 |
| Oct 31, 2025 | 269 | 307 | 266 | 274 | +6 | +2.24% | 640,700 |
| Oct 24, 2025 | 272 | 301 | 268 | 268 | -3 | -1.11% | 395,600 |
| Oct 17, 2025 | 276 | 280 | 260 | 271 | -12 | -4.24% | 255,600 |
| Oct 10, 2025 | 286 | 324 | 280 | 283 | +1 | +0.35% | 1,200,300 |
| Oct 3, 2025 | 336 | 355 | 276 | 282 | -64 | -18.50% | 1,146,800 |
| Sep 26, 2025 | 373 | 391 | 321 | 346 | -26 | -6.99% | 3,335,200 |
| Sep 19, 2025 | 361 | 450 | 348 | 372 | +27 | +7.83% | 11,659,200 |
| Sep 12, 2025 | 279 | 436 | 275 | 345 | +67 | +24.10% | 2,874,900 |
| Sep 5, 2025 | 277 | 279 | 276 | 278 | 0 | 0.00% | 18,000 |
| Aug 29, 2025 | 279 | 279 | 276 | 278 | -1 | -0.36% | 31,800 |
| Aug 22, 2025 | 277 | 279 | 276 | 279 | +1 | +0.36% | 55,000 |
| Aug 15, 2025 | 275 | 279 | 274 | 278 | +3 | +1.09% | 23,900 |
| Aug 8, 2025 | 282 | 284 | 273 | 275 | -7 | -2.48% | 58,900 |
| Aug 1, 2025 | 291 | 293 | 282 | 282 | -2 | -0.70% | 79,700 |
| Jul 25, 2025 | 293 | 293 | 283 | 284 | -7 | -2.41% | 44,200 |
| Jul 18, 2025 | 302 | 302 | 290 | 291 | -8 | -2.68% | 63,800 |