Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 240 | 241 | 230 | 232 | -10 | -4.13% | 211,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 229 | 243 | 228 | 242 | +15 | +6.61% | 166,000 |
Oct, 2024 | 250 | 250 | 221 | 227 | -7 | -2.99% | 301,200 |
Sep, 2024 | 236 | 240 | 230 | 234 | -3 | -1.27% | 140,400 |
Aug, 2024 | 255 | 255 | 218 | 237 | -18 | -7.06% | 479,000 |
Jul, 2024 | 262 | 263 | 250 | 255 | -7 | -2.67% | 418,300 |
Jun, 2024 | 258 | 266 | 256 | 262 | +3 | +1.16% | 195,100 |
May, 2024 | 252 | 262 | 252 | 259 | +7 | +2.78% | 215,800 |
Apr, 2024 | 261 | 264 | 251 | 252 | -9 | -3.45% | 279,500 |
Mar, 2024 | 258 | 268 | 255 | 261 | +2 | +0.77% | 500,100 |
Feb, 2024 | 263 | 263 | 253 | 259 | -3 | -1.15% | 433,600 |
Jan, 2024 | 266 | 345 | 261 | 262 | -4 | -1.50% | 2,046,100 |
Dec, 2023 | 271 | 271 | 263 | 266 | -3 | -1.12% | 323,300 |
Nov, 2023 | 279 | 279 | 264 | 269 | +3 | +1.13% | 162,900 |
Oct, 2023 | 288 | 288 | 266 | 266 | -19 | -6.67% | 300,800 |
Sep, 2023 | 287 | 318 | 277 | 285 | -1 | -0.35% | 418,300 |
Aug, 2023 | 279 | 290 | 265 | 286 | +7 | +2.51% | 220,500 |
Jul, 2023 | 305 | 305 | 267 | 279 | -26 | -8.52% | 530,100 |
Jun, 2023 | 257 | 318 | 256 | 305 | +47 | +18.22% | 498,100 |
May, 2023 | 258 | 270 | 258 | 258 | +1 | +0.39% | 210,100 |
Apr, 2023 | 264 | 267 | 256 | 257 | -7 | -2.65% | 230,400 |