kabutan

NAIGAI CO.,LTD.(8013) Historical

8013
TSE Standard
NAIGAI CO.,LTD.
275
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
1.86
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
302 JPY
52 Week Low Jan 30, 2025
214 JPY
Yearly High Jul 11, 2025
302 JPY
Yearly Low Jan 30, 2025
214 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 285 285 273 275 -10 -3.51% 77,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 293 302 282 285 -8 -2.73% 322,700
Jun, 2025 287 300 286 293 +7 +2.45% 337,300
May, 2025 262 287 258 286 +24 +9.16% 604,400
Apr, 2025 264 273 240 262 -3 -1.13% 497,600
Mar, 2025 230 275 228 265 +35 +15.22% 1,303,300
Feb, 2025 223 233 221 230 +12 +5.50% 288,400
Jan, 2025 231 244 214 218 -15 -6.44% 651,200
Dec, 2024 240 241 225 233 -9 -3.72% 354,800
Nov, 2024 229 243 228 242 +15 +6.61% 166,000
Oct, 2024 250 250 221 227 -7 -2.99% 301,200
Sep, 2024 236 240 230 234 -3 -1.27% 140,400
Aug, 2024 255 255 218 237 -18 -7.06% 479,000
Jul, 2024 262 263 250 255 -7 -2.67% 418,300
Jun, 2024 258 266 256 262 +3 +1.16% 195,100
May, 2024 252 262 252 259 +7 +2.78% 215,800
Apr, 2024 261 264 251 252 -9 -3.45% 279,500
Mar, 2024 258 268 255 261 +2 +0.77% 500,100
Feb, 2024 263 263 253 259 -3 -1.15% 433,600
Jan, 2024 266 345 261 262 -4 -1.50% 2,046,100
Dec, 2023 271 271 263 266 -3 -1.12% 323,300