About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAIGAI CO.,LTD.(8013) Historical

8013
TSE Standard
NAIGAI CO.,LTD.
232
JPY
+1
(+0.43%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
345 JPY
52 Week Low Aug 5, 2024
218 JPY
Yearly High Jan 29, 2024
345 JPY
Yearly Low Aug 5, 2024
218 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 240 241 230 232 -10 -4.13% 211,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 229 243 228 242 +15 +6.61% 166,000
Oct, 2024 250 250 221 227 -7 -2.99% 301,200
Sep, 2024 236 240 230 234 -3 -1.27% 140,400
Aug, 2024 255 255 218 237 -18 -7.06% 479,000
Jul, 2024 262 263 250 255 -7 -2.67% 418,300
Jun, 2024 258 266 256 262 +3 +1.16% 195,100
May, 2024 252 262 252 259 +7 +2.78% 215,800
Apr, 2024 261 264 251 252 -9 -3.45% 279,500
Mar, 2024 258 268 255 261 +2 +0.77% 500,100
Feb, 2024 263 263 253 259 -3 -1.15% 433,600
Jan, 2024 266 345 261 262 -4 -1.50% 2,046,100
Dec, 2023 271 271 263 266 -3 -1.12% 323,300
Nov, 2023 279 279 264 269 +3 +1.13% 162,900
Oct, 2023 288 288 266 266 -19 -6.67% 300,800
Sep, 2023 287 318 277 285 -1 -0.35% 418,300
Aug, 2023 279 290 265 286 +7 +2.51% 220,500
Jul, 2023 305 305 267 279 -26 -8.52% 530,100
Jun, 2023 257 318 256 305 +47 +18.22% 498,100
May, 2023 258 270 258 258 +1 +0.39% 210,100
Apr, 2023 264 267 256 257 -7 -2.65% 230,400