About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAIGAI CO.,LTD.(8013) Historical

8013
TSE Standard
NAIGAI CO.,LTD.
271
JPY
+2
(+0.74%)
May 13, 3:30 pm JST
1.83
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
275 JPY
52 Week Low Jan 30, 2025
214 JPY
Yearly High Mar 17, 2025
275 JPY
Yearly Low Jan 30, 2025
214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 268 280 264 271 +5 +1.88% 167,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 266 +1.14% 265 42,300 13,100 286,200 21.85
May 2, 2025 263 +0.38% 262 21,400 14,100 283,900 20.13
Apr 25, 2025 262 +2.75% 265 108,000 16,100 291,300 18.09
Apr 18, 2025 255 -1.16% 257 118,800 21,500 288,800 13.43
Apr 11, 2025 258 +2.79% 252 169,700 36,300 274,700 7.57
Apr 4, 2025 251 -1.57% 261 244,100 79,600 277,300 3.48
Mar 28, 2025 255 -0.39% 263 221,300 74,500 281,000 3.77
Mar 21, 2025 256 +7.56% 255 829,700 63,700 288,700 4.53
Mar 14, 2025 238 +3.03% 234 72,800 16,300 268,900 16.50
Mar 7, 2025 231 +0.43% 230 23,800 18,300 256,400 14.01
Feb 28, 2025 230 0.00% 228 55,000 18,000 259,000 14.39
Feb 21, 2025 230 +1.32% 230 46,100 16,700 266,100 15.93
Feb 14, 2025 227 +1.79% 224 28,200 16,700 272,800 16.34
Feb 7, 2025 223 +2.29% 227 159,100 20,700 269,200 13.00
Jan 31, 2025 218 -10.29% 227 383,000 23,300 282,400 12.12
Jan 24, 2025 243 +5.19% 235 93,800 104,600 312,100 2.98
Jan 17, 2025 231 -0.86% 232 96,500 92,100 297,700 3.23
Jan 10, 2025 233 0.00% 233 77,900 58,900 298,400 5.07
Dec 30, 2024 233 +1.30% 230 29,600
Dec 27, 2024 230 -0.43% 228 139,900 15,700 301,900 19.23