NAIGAI CO.,LTD.(8013) Historical

52 Week High Sep 18, 2025

450 JPY

52 Week Low Jan 30, 2025

214 JPY

Yearly High Sep 18, 2025

450 JPY

Yearly Low Jan 30, 2025

214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	289	290	280	283	-6	-2.08%	82,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	289	+0.70%	284	43,100	3,000	541,700	180.57
Nov 21, 2025	287	-0.35%	282	95,000	3,200	551,300	172.28
Nov 14, 2025	288	+2.13%	284	127,800	3,400	569,800	167.59
Nov 7, 2025	282	+2.92%	277	115,900	3,400	569,800	167.59
Oct 31, 2025	274	+2.24%	279	640,700	3,400	569,800	167.59
Oct 24, 2025	268	-1.11%	279	395,600	3,800	513,600	135.16
Oct 17, 2025	271	-4.24%	270	255,600	3,800	514,200	135.32
Oct 10, 2025	283	+0.35%	301	1,200,300	6,100	551,900	90.48
Oct 3, 2025	282	-18.50%	309	1,146,800	6,100	536,700	87.98
Sep 26, 2025	346	-6.99%	358	3,335,200	6,800	625,600	92.00
Sep 19, 2025	372	+7.83%	398	11,659,200	8,200	672,900	82.06
Sep 12, 2025	345	+24.10%	384	2,874,900	21,800	391,500	17.96
Sep 5, 2025	278	0.00%	277	18,000	9,000	253,400	28.16
Aug 29, 2025	278	-0.36%	278	31,800	9,400	248,500	26.44
Aug 22, 2025	279	+0.36%	278	55,000	10,100	247,500	24.50
Aug 15, 2025	278	+1.09%	277	23,900	20,500	246,800	12.04
Aug 8, 2025	275	-2.48%	279	58,900	21,700	242,200	11.16
Aug 1, 2025	282	-0.70%	287	79,700	22,500	244,500	10.87
Jul 25, 2025	284	-2.41%	287	44,200	29,000	241,000	8.31
Jul 18, 2025	291	-2.68%	296	63,800	30,200	247,400	8.19