NAIGAI CO.,LTD.(8013) Historical

52 Week High Sep 18, 2025

450 JPY

52 Week Low Mar 14, 2025

234 JPY

Yearly High Sep 18, 2025

450 JPY

Yearly Low Jan 30, 2025

214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	286	296	286	294	+2	+0.68%	36,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	294	+1.03%	291	110,200	ー	ー	ー
Mar 6, 2026	291	-3.00%	294	44,200	0	529,200	ー
Feb 27, 2026	300	+2.04%	295	43,600	0	579,700	ー
Feb 20, 2026	294	-0.68%	293	75,800	0	566,000	ー
Feb 13, 2026	296	-1.00%	294	48,600	0	584,300	ー
Feb 6, 2026	299	+2.05%	292	43,100	0	576,300	ー
Jan 30, 2026	293	-6.09%	301	177,800	0	565,700	ー
Jan 23, 2026	312	-0.32%	308	58,500	0	525,600	ー
Jan 16, 2026	313	+0.64%	314	48,100	0	523,700	ー
Jan 9, 2026	311	+4.01%	308	99,000	0	532,000	ー
Dec 30, 2025	299	0.00%	303	51,200	ー	ー	ー
Dec 26, 2025	299	+8.33%	292	473,300	500	563,800	1,127.60
Dec 19, 2025	276	-2.13%	274	173,900	700	498,300	711.86
Dec 12, 2025	282	0.00%	283	71,400	2,600	533,700	205.27
Dec 5, 2025	282	-2.42%	283	83,400	2,600	536,300	206.27
Nov 28, 2025	289	+0.70%	284	43,100	3,000	541,700	180.57
Nov 21, 2025	287	-0.35%	282	95,000	3,200	551,300	172.28
Nov 14, 2025	288	+2.13%	284	127,800	3,400	569,800	167.59
Nov 7, 2025	282	+2.92%	277	115,900	3,400	569,800	167.59
Oct 31, 2025	274	+2.24%	279	640,700	3,400	569,800	167.59