Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 268 | 280 | 264 | 271 | +5 | +1.88% | 167,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 266 | +1.14% | 265 | 42,300 | 13,100 | 286,200 | 21.85 |
May 2, 2025 | 263 | +0.38% | 262 | 21,400 | 14,100 | 283,900 | 20.13 |
Apr 25, 2025 | 262 | +2.75% | 265 | 108,000 | 16,100 | 291,300 | 18.09 |
Apr 18, 2025 | 255 | -1.16% | 257 | 118,800 | 21,500 | 288,800 | 13.43 |
Apr 11, 2025 | 258 | +2.79% | 252 | 169,700 | 36,300 | 274,700 | 7.57 |
Apr 4, 2025 | 251 | -1.57% | 261 | 244,100 | 79,600 | 277,300 | 3.48 |
Mar 28, 2025 | 255 | -0.39% | 263 | 221,300 | 74,500 | 281,000 | 3.77 |
Mar 21, 2025 | 256 | +7.56% | 255 | 829,700 | 63,700 | 288,700 | 4.53 |
Mar 14, 2025 | 238 | +3.03% | 234 | 72,800 | 16,300 | 268,900 | 16.50 |
Mar 7, 2025 | 231 | +0.43% | 230 | 23,800 | 18,300 | 256,400 | 14.01 |
Feb 28, 2025 | 230 | 0.00% | 228 | 55,000 | 18,000 | 259,000 | 14.39 |
Feb 21, 2025 | 230 | +1.32% | 230 | 46,100 | 16,700 | 266,100 | 15.93 |
Feb 14, 2025 | 227 | +1.79% | 224 | 28,200 | 16,700 | 272,800 | 16.34 |
Feb 7, 2025 | 223 | +2.29% | 227 | 159,100 | 20,700 | 269,200 | 13.00 |
Jan 31, 2025 | 218 | -10.29% | 227 | 383,000 | 23,300 | 282,400 | 12.12 |
Jan 24, 2025 | 243 | +5.19% | 235 | 93,800 | 104,600 | 312,100 | 2.98 |
Jan 17, 2025 | 231 | -0.86% | 232 | 96,500 | 92,100 | 297,700 | 3.23 |
Jan 10, 2025 | 233 | 0.00% | 233 | 77,900 | 58,900 | 298,400 | 5.07 |
Dec 30, 2024 | 233 | +1.30% | 230 | 29,600 | ー | ー | ー |
Dec 27, 2024 | 230 | -0.43% | 228 | 139,900 | 15,700 | 301,900 | 19.23 |