Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 232 | 232 | 231 | 232 | +1 | +0.43% | 26,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 231 | -2.94% | 233 | 72,300 | ー | ー | ー |
Dec 13, 2024 | 238 | +0.85% | 236 | 56,300 | 9,600 | 283,500 | 29.53 |
Dec 6, 2024 | 236 | -2.48% | 237 | 56,700 | 8,900 | 281,700 | 31.65 |
Nov 29, 2024 | 242 | 0.00% | 240 | 46,000 | 9,600 | 285,900 | 29.78 |
Nov 22, 2024 | 242 | +1.26% | 239 | 44,000 | 7,400 | 279,700 | 37.80 |
Nov 15, 2024 | 239 | +1.27% | 237 | 28,200 | 7,700 | 280,600 | 36.44 |
Nov 8, 2024 | 236 | +2.61% | 231 | 39,100 | 6,300 | 288,900 | 45.86 |
Nov 1, 2024 | 230 | -1.71% | 225 | 144,800 | 6,200 | 288,700 | 46.56 |
Oct 25, 2024 | 234 | -2.90% | 239 | 41,100 | 5,900 | 273,900 | 46.42 |
Oct 18, 2024 | 241 | 0.00% | 241 | 35,700 | 5,900 | 279,500 | 47.37 |
Oct 11, 2024 | 241 | +0.42% | 241 | 25,000 | 6,200 | 278,800 | 44.97 |
Oct 4, 2024 | 240 | 0.00% | 243 | 74,700 | 6,700 | 281,800 | 42.06 |
Sep 27, 2024 | 240 | +1.69% | 236 | 31,800 | 5,700 | 285,900 | 50.16 |
Sep 20, 2024 | 236 | +1.29% | 234 | 28,900 | 5,200 | 289,400 | 55.65 |
Sep 13, 2024 | 233 | -1.27% | 232 | 42,000 | 5,400 | 289,100 | 53.54 |
Sep 6, 2024 | 236 | -0.42% | 236 | 26,300 | 5,100 | 287,200 | 56.31 |
Aug 30, 2024 | 237 | -1.25% | 237 | 47,800 | 6,400 | 292,700 | 45.73 |
Aug 23, 2024 | 240 | +4.35% | 232 | 61,200 | 8,400 | 287,100 | 34.18 |
Aug 16, 2024 | 230 | +4.55% | 228 | 89,300 | 5,600 | 288,500 | 51.52 |
Aug 9, 2024 | 220 | -11.65% | 227 | 234,700 | 4,500 | 281,600 | 62.58 |