NAIGAI CO.,LTD.(8013) Historical

52 Week High Sep 18, 2025

450 JPY

52 Week Low May 7, 2025

258 JPY

Yearly High Apr 28, 2026

323 JPY

Yearly Low Mar 23, 2026

279 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	315	323	313	320	+6	+1.91%	43,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	314	+2.61%	310	46,100	0	442,100	ー
Apr 17, 2026	306	+2.34%	304	56,400	0	449,300	ー
Apr 10, 2026	299	+2.05%	297	33,400	0	450,900	ー
Apr 3, 2026	293	-0.68%	294	33,200	0	459,800	ー
Mar 27, 2026	295	+2.79%	293	103,700	0	471,900	ー
Mar 19, 2026	287	-2.38%	291	54,100	0	469,900	ー
Mar 13, 2026	294	+1.03%	291	110,200	0	495,200	ー
Mar 6, 2026	291	-3.00%	294	44,200	0	529,200	ー
Feb 27, 2026	300	+2.04%	295	43,600	0	579,700	ー
Feb 20, 2026	294	-0.68%	293	75,800	0	566,000	ー
Feb 13, 2026	296	-1.00%	294	48,600	0	584,300	ー
Feb 6, 2026	299	+2.05%	292	43,100	0	576,300	ー
Jan 30, 2026	293	-6.09%	301	177,800	0	565,700	ー
Jan 23, 2026	312	-0.32%	308	58,500	0	525,600	ー
Jan 16, 2026	313	+0.64%	314	48,100	0	523,700	ー
Jan 9, 2026	311	+4.01%	308	99,000	0	532,000	ー
Dec 30, 2025	299	0.00%	303	51,200	ー	ー	ー
Dec 26, 2025	299	+8.33%	292	473,300	500	563,800	1,127.60
Dec 19, 2025	276	-2.13%	274	173,900	700	498,300	711.86
Dec 12, 2025	282	0.00%	283	71,400	2,600	533,700	205.27