About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAIGAI CO.,LTD.(8013) Historical

8013
TSE Standard
NAIGAI CO.,LTD.
232
JPY
+1
(+0.43%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
345 JPY
52 Week Low Aug 5, 2024
218 JPY
Yearly High Jan 29, 2024
345 JPY
Yearly Low Aug 5, 2024
218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 232 232 231 232 +1 +0.43% 26,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 231 -2.94% 233 72,300
Dec 13, 2024 238 +0.85% 236 56,300 9,600 283,500 29.53
Dec 6, 2024 236 -2.48% 237 56,700 8,900 281,700 31.65
Nov 29, 2024 242 0.00% 240 46,000 9,600 285,900 29.78
Nov 22, 2024 242 +1.26% 239 44,000 7,400 279,700 37.80
Nov 15, 2024 239 +1.27% 237 28,200 7,700 280,600 36.44
Nov 8, 2024 236 +2.61% 231 39,100 6,300 288,900 45.86
Nov 1, 2024 230 -1.71% 225 144,800 6,200 288,700 46.56
Oct 25, 2024 234 -2.90% 239 41,100 5,900 273,900 46.42
Oct 18, 2024 241 0.00% 241 35,700 5,900 279,500 47.37
Oct 11, 2024 241 +0.42% 241 25,000 6,200 278,800 44.97
Oct 4, 2024 240 0.00% 243 74,700 6,700 281,800 42.06
Sep 27, 2024 240 +1.69% 236 31,800 5,700 285,900 50.16
Sep 20, 2024 236 +1.29% 234 28,900 5,200 289,400 55.65
Sep 13, 2024 233 -1.27% 232 42,000 5,400 289,100 53.54
Sep 6, 2024 236 -0.42% 236 26,300 5,100 287,200 56.31
Aug 30, 2024 237 -1.25% 237 47,800 6,400 292,700 45.73
Aug 23, 2024 240 +4.35% 232 61,200 8,400 287,100 34.18
Aug 16, 2024 230 +4.55% 228 89,300 5,600 288,500 51.52
Aug 9, 2024 220 -11.65% 227 234,700 4,500 281,600 62.58