NAIGAI CO.,LTD.(8013) Historical

52 Week High Sep 18, 2025

450 JPY

52 Week Low Jan 30, 2025

214 JPY

Yearly High Sep 18, 2025

450 JPY

Yearly Low Jan 30, 2025

214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	312	315	286	299	-13	-4.17%	166,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	312	-0.32%	308	58,500	0	525,600	ー
Jan 16, 2026	313	+0.64%	314	48,100	0	523,700	ー
Jan 9, 2026	311	+4.01%	308	99,000	0	532,000	ー
Dec 30, 2025	299	0.00%	303	51,200	ー	ー	ー
Dec 26, 2025	299	+8.33%	292	473,300	500	563,800	1,127.60
Dec 19, 2025	276	-2.13%	274	173,900	700	498,300	711.86
Dec 12, 2025	282	0.00%	283	71,400	2,600	533,700	205.27
Dec 5, 2025	282	-2.42%	283	83,400	2,600	536,300	206.27
Nov 28, 2025	289	+0.70%	284	43,100	3,000	541,700	180.57
Nov 21, 2025	287	-0.35%	282	95,000	3,200	551,300	172.28
Nov 14, 2025	288	+2.13%	284	127,800	3,400	569,800	167.59
Nov 7, 2025	282	+2.92%	277	115,900	3,400	569,800	167.59
Oct 31, 2025	274	+2.24%	279	640,700	3,400	569,800	167.59
Oct 24, 2025	268	-1.11%	279	395,600	3,800	513,600	135.16
Oct 17, 2025	271	-4.24%	270	255,600	3,800	514,200	135.32
Oct 10, 2025	283	+0.35%	301	1,200,300	6,100	551,900	90.48
Oct 3, 2025	282	-18.50%	309	1,146,800	6,100	536,700	87.98
Sep 26, 2025	346	-6.99%	358	3,335,200	6,800	625,600	92.00
Sep 19, 2025	372	+7.83%	398	11,659,200	8,200	672,900	82.06
Sep 12, 2025	345	+24.10%	384	2,874,900	21,800	391,500	17.96