8013 NAIGAI CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	266	345	218	232	-34	-12.78%	5,386,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	261	335	256	266	+6	+2.31%	5,814,800
2022	304	324	251	260	-38	-12.75%	5,314,200
2021	337	410	290	298	-39	-11.57%	10,075,400
2020	475	475	310	337	-139	-29.20%	4,024,200
2019	498	555	335	476	-33	-6.48%	6,722,400
2018	599	650	463	509	-88	-14.74%	7,828,300
2017	610	700	500	597	-13	-2.13%	38,416,200
2016	530	720	370	610	+70	+12.96%	37,343,400
2015	620	940	490	540	-80	-12.90%	51,399,400
2014	1,040	1,210	540	620	-410	-39.81%	40,786,800
2013	540	1,700	500	1,030	+500	+94.34%	151,131,300
2012	480	660	400	530	+60	+12.77%	14,648,900
2011	470	550	290	470	0	0.00%	11,596,800
2010	490	600	360	470	-20	-4.08%	8,362,900
2009	500	650	380	490	0	0.00%	9,697,200
2008	800	1,030	270	490	-350	-41.67%	13,177,900
2007	1,210	1,550	800	840	-370	-30.58%	15,967,500
2006	1,930	2,100	1,120	1,210	-700	-36.65%	20,309,300
2005	1,290	2,060	1,220	1,910	+630	+49.22%	57,601,100
2004	750	1,700	720	1,280	+560	+77.78%	42,362,800

NAIGAI CO.,LTD.(8013) Historical

Latest Yearly Price

Yearly Price