NAIGAI CO.,LTD.(8013) Historical

52 Week High Jul 11, 2025

302 JPY

52 Week Low Jan 30, 2025

214 JPY

Yearly High Jul 11, 2025

302 JPY

Yearly Low Jan 30, 2025

214 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	231	302	214	275	+42	+18.03%	4,082,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	266	345	218	233	-33	-12.41%	5,529,900
2023	261	335	256	266	+6	+2.31%	5,814,800
2022	304	324	251	260	-38	-12.75%	5,314,200
2021	337	410	290	298	-39	-11.57%	10,075,400
2020	475	475	310	337	-139	-29.20%	4,024,200
2019	498	555	335	476	-33	-6.48%	6,722,400
2018	599	650	463	509	-88	-14.74%	7,828,300
2017	610	700	500	597	-13	-2.13%	38,416,200
2016	530	720	370	610	+70	+12.96%	37,343,400
2015	620	940	490	540	-80	-12.90%	51,399,400
2014	1,040	1,210	540	620	-410	-39.81%	40,786,800
2013	540	1,700	500	1,030	+500	+94.34%	151,131,300
2012	480	660	400	530	+60	+12.77%	14,648,900
2011	470	550	290	470	0	0.00%	11,596,800
2010	490	600	360	470	-20	-4.08%	8,362,900
2009	500	650	380	490	0	0.00%	9,697,200
2008	800	1,030	270	490	-350	-41.67%	13,177,900
2007	1,210	1,550	800	840	-370	-30.58%	15,967,500
2006	1,930	2,100	1,120	1,210	-700	-36.65%	20,309,300
2005	1,290	2,060	1,220	1,910	+630	+49.22%	57,601,100