kabutan

NAIGAI CO.,LTD.(8013) Historical

8013
TSE Standard
NAIGAI CO.,LTD.
299
JPY
-12
(-3.86%)
Jan 29, 3:30 pm JST
1.95
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
450 JPY
52 Week Low Jan 30, 2025
214 JPY
Yearly High Sep 18, 2025
450 JPY
Yearly Low Jan 30, 2025
214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 296 304 286 299 -12 -3.86% 87,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 310 311 304 311 0 0.00% 52,600
Jan 27, 2026 315 315 310 311 +2 +0.65% 16,500
Jan 26, 2026 312 312 307 309 -3 -0.96% 10,300
Jan 23, 2026 304 312 303 312 +8 +2.63% 11,700
Jan 22, 2026 303 306 302 304 -3 -0.98% 16,800
Jan 21, 2026 310 312 307 307 -5 -1.60% 8,400
Jan 20, 2026 316 316 312 312 -3 -0.95% 9,400
Jan 19, 2026 314 315 312 315 +2 +0.64% 12,200
Jan 16, 2026 315 316 313 313 -3 -0.95% 14,000
Jan 15, 2026 318 318 315 316 -1 -0.32% 12,900
Jan 14, 2026 315 317 313 317 +5 +1.60% 10,900
Jan 13, 2026 311 313 309 312 +1 +0.32% 10,300
Jan 9, 2026 313 315 311 311 -1 -0.32% 23,100
Jan 8, 2026 311 312 309 312 +2 +0.65% 9,200
Jan 7, 2026 306 314 306 310 -1 -0.32% 18,000
Jan 6, 2026 305 311 305 311 +6 +1.97% 14,700
Jan 5, 2026 307 311 301 305 +6 +2.01% 34,000
Dec 30, 2025 303 303 299 299 -5 -1.64% 12,500
Dec 29, 2025 300 310 300 304 +5 +1.67% 38,700
Dec 26, 2025 302 302 289 299 -4 -1.32% 51,400