kabutan

NAIGAI CO.,LTD.(8013) Historical

8013
TSE Standard
NAIGAI CO.,LTD.
273
JPY
-9
(-3.19%)
Dec 15, 3:21 pm JST
1.76
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
272.1
Dec 15, 2:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
450 JPY
52 Week Low Jan 30, 2025
214 JPY
Yearly High Sep 18, 2025
450 JPY
Yearly Low Jan 30, 2025
214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 278 282 262 273 -9 -3.19% 94,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 282 287 280 282 0 0.00% 29,000
Dec 11, 2025 284 286 281 282 -2 -0.70% 16,100
Dec 10, 2025 283 285 282 284 -1 -0.35% 15,000
Dec 9, 2025 284 285 283 285 +1 +0.35% 5,000
Dec 8, 2025 286 287 282 284 +2 +0.71% 6,300
Dec 5, 2025 284 284 281 282 -2 -0.70% 13,800
Dec 4, 2025 284 284 280 284 +1 +0.35% 39,600
Dec 3, 2025 285 285 283 283 -3 -1.05% 9,900
Dec 2, 2025 289 289 285 286 -2 -0.69% 6,900
Dec 1, 2025 289 290 285 288 -1 -0.35% 13,200
Nov 28, 2025 286 290 284 289 +4 +1.40% 12,100
Nov 27, 2025 286 286 282 285 -1 -0.35% 5,300
Nov 26, 2025 285 286 280 286 +2 +0.70% 17,700
Nov 25, 2025 286 287 284 284 -3 -1.05% 8,000
Nov 21, 2025 284 288 284 287 +3 +1.06% 18,600
Nov 20, 2025 280 284 280 284 +4 +1.43% 11,600
Nov 19, 2025 278 283 277 280 +2 +0.72% 26,400
Nov 18, 2025 282 283 278 278 -4 -1.42% 24,700
Nov 17, 2025 285 285 281 282 -6 -2.08% 13,700
Nov 14, 2025 285 289 283 288 +2 +0.70% 21,400