Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 270 | 270 | 266 | 266 | -2 | -0.75% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 268 | 271 | 267 | 268 | +3 | +1.13% | 19,700 |
May 7, 2025 | 258 | 265 | 258 | 265 | +2 | +0.76% | 19,200 |
May 2, 2025 | 264 | 264 | 263 | 263 | -1 | -0.38% | 2,600 |
May 1, 2025 | 262 | 264 | 259 | 264 | +2 | +0.76% | 6,100 |
Apr 30, 2025 | 260 | 265 | 258 | 262 | 0 | 0.00% | 7,600 |
Apr 28, 2025 | 266 | 266 | 262 | 262 | 0 | 0.00% | 5,100 |
Apr 25, 2025 | 264 | 265 | 262 | 262 | -1 | -0.38% | 4,900 |
Apr 24, 2025 | 268 | 268 | 263 | 263 | -5 | -1.87% | 11,600 |
Apr 23, 2025 | 268 | 273 | 265 | 268 | 0 | 0.00% | 19,400 |
Apr 22, 2025 | 259 | 272 | 259 | 268 | +11 | +4.28% | 42,700 |
Apr 21, 2025 | 259 | 266 | 256 | 257 | +2 | +0.78% | 29,400 |
Apr 18, 2025 | 256 | 266 | 255 | 255 | 0 | 0.00% | 64,000 |
Apr 17, 2025 | 252 | 256 | 252 | 255 | +1 | +0.39% | 4,200 |
Apr 16, 2025 | 261 | 261 | 253 | 254 | 0 | 0.00% | 16,100 |
Apr 15, 2025 | 261 | 261 | 254 | 254 | -3 | -1.17% | 15,100 |
Apr 14, 2025 | 258 | 258 | 254 | 257 | -1 | -0.39% | 19,400 |
Apr 11, 2025 | 254 | 259 | 254 | 258 | +3 | +1.18% | 5,800 |
Apr 10, 2025 | 258 | 264 | 252 | 255 | -1 | -0.39% | 24,900 |
Apr 9, 2025 | 260 | 260 | 252 | 256 | -2 | -0.78% | 69,900 |
Apr 8, 2025 | 249 | 258 | 248 | 258 | +9 | +3.61% | 30,800 |