Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 315 | 321 | 315 | 320 | -1 | -0.31% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 317 | 323 | 314 | 321 | +5 | +1.58% | 19,300 |
| Apr 27, 2026 | 315 | 317 | 313 | 316 | +2 | +0.64% | 18,900 |
| Apr 24, 2026 | 312 | 314 | 311 | 314 | +2 | +0.64% | 8,600 |
| Apr 23, 2026 | 311 | 312 | 308 | 312 | +1 | +0.32% | 9,700 |
| Apr 22, 2026 | 310 | 312 | 307 | 311 | +2 | +0.65% | 10,000 |
| Apr 21, 2026 | 308 | 310 | 307 | 309 | +1 | +0.32% | 8,500 |
| Apr 20, 2026 | 307 | 310 | 306 | 308 | +2 | +0.65% | 9,300 |
| Apr 17, 2026 | 306 | 308 | 303 | 306 | 0 | 0.00% | 6,300 |
| Apr 16, 2026 | 306 | 310 | 305 | 306 | +1 | +0.33% | 12,200 |
| Apr 15, 2026 | 306 | 306 | 302 | 305 | 0 | 0.00% | 9,300 |
| Apr 14, 2026 | 299 | 305 | 299 | 305 | +2 | +0.66% | 10,400 |
| Apr 13, 2026 | 299 | 303 | 298 | 303 | +4 | +1.34% | 18,200 |
| Apr 10, 2026 | 300 | 301 | 299 | 299 | 0 | 0.00% | 2,100 |
| Apr 9, 2026 | 302 | 302 | 299 | 299 | -2 | -0.66% | 8,000 |
| Apr 8, 2026 | 296 | 301 | 296 | 301 | +4 | +1.35% | 10,300 |
| Apr 7, 2026 | 296 | 297 | 294 | 297 | +4 | +1.37% | 2,700 |
| Apr 6, 2026 | 293 | 296 | 293 | 293 | 0 | 0.00% | 10,300 |
| Apr 3, 2026 | 295 | 296 | 292 | 293 | -1 | -0.34% | 5,400 |
| Apr 2, 2026 | 295 | 297 | 294 | 294 | -1 | -0.34% | 4,600 |
| Apr 1, 2026 | 295 | 298 | 294 | 295 | +1 | +0.34% | 3,600 |