Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 232 | 232 | 231 | 232 | +1 | +0.43% | 13,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 232 | 233 | 231 | 231 | -1 | -0.43% | 7,300 |
Dec 19, 2024 | 231 | 232 | 230 | 232 | +1 | +0.43% | 8,500 |
Dec 18, 2024 | 233 | 233 | 230 | 231 | -4 | -1.70% | 22,500 |
Dec 17, 2024 | 236 | 237 | 234 | 235 | -1 | -0.42% | 20,900 |
Dec 16, 2024 | 236 | 237 | 235 | 236 | -2 | -0.84% | 13,100 |
Dec 13, 2024 | 236 | 238 | 236 | 238 | 0 | 0.00% | 18,000 |
Dec 12, 2024 | 236 | 239 | 235 | 238 | +1 | +0.42% | 15,400 |
Dec 11, 2024 | 237 | 238 | 236 | 237 | 0 | 0.00% | 5,000 |
Dec 10, 2024 | 236 | 237 | 235 | 237 | 0 | 0.00% | 8,500 |
Dec 9, 2024 | 236 | 238 | 235 | 237 | +1 | +0.42% | 9,400 |
Dec 6, 2024 | 236 | 237 | 236 | 236 | 0 | 0.00% | 5,800 |
Dec 5, 2024 | 236 | 238 | 236 | 236 | 0 | 0.00% | 8,200 |
Dec 4, 2024 | 238 | 240 | 235 | 236 | -3 | -1.26% | 17,400 |
Dec 3, 2024 | 239 | 240 | 237 | 239 | +1 | +0.42% | 12,900 |
Dec 2, 2024 | 240 | 241 | 238 | 238 | -4 | -1.65% | 12,400 |
Nov 29, 2024 | 241 | 242 | 238 | 242 | +3 | +1.26% | 10,400 |
Nov 28, 2024 | 242 | 242 | 239 | 239 | -2 | -0.83% | 12,300 |
Nov 27, 2024 | 243 | 243 | 239 | 241 | 0 | 0.00% | 9,400 |
Nov 26, 2024 | 243 | 243 | 240 | 241 | -2 | -0.82% | 10,500 |
Nov 25, 2024 | 243 | 243 | 241 | 243 | +1 | +0.41% | 3,400 |