About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAIGAI CO.,LTD.(8013) Historical

8013
TSE Standard
NAIGAI CO.,LTD.
266
JPY
-2
(-0.75%)
May 9, 3:30 pm JST
1.82
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
275 JPY
52 Week Low Jan 30, 2025
214 JPY
Yearly High Mar 17, 2025
275 JPY
Yearly Low Jan 30, 2025
214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 270 270 266 266 -2 -0.75% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 268 271 267 268 +3 +1.13% 19,700
May 7, 2025 258 265 258 265 +2 +0.76% 19,200
May 2, 2025 264 264 263 263 -1 -0.38% 2,600
May 1, 2025 262 264 259 264 +2 +0.76% 6,100
Apr 30, 2025 260 265 258 262 0 0.00% 7,600
Apr 28, 2025 266 266 262 262 0 0.00% 5,100
Apr 25, 2025 264 265 262 262 -1 -0.38% 4,900
Apr 24, 2025 268 268 263 263 -5 -1.87% 11,600
Apr 23, 2025 268 273 265 268 0 0.00% 19,400
Apr 22, 2025 259 272 259 268 +11 +4.28% 42,700
Apr 21, 2025 259 266 256 257 +2 +0.78% 29,400
Apr 18, 2025 256 266 255 255 0 0.00% 64,000
Apr 17, 2025 252 256 252 255 +1 +0.39% 4,200
Apr 16, 2025 261 261 253 254 0 0.00% 16,100
Apr 15, 2025 261 261 254 254 -3 -1.17% 15,100
Apr 14, 2025 258 258 254 257 -1 -0.39% 19,400
Apr 11, 2025 254 259 254 258 +3 +1.18% 5,800
Apr 10, 2025 258 264 252 255 -1 -0.39% 24,900
Apr 9, 2025 260 260 252 256 -2 -0.78% 69,900
Apr 8, 2025 249 258 248 258 +9 +3.61% 30,800