Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 286 | 296 | 286 | 294 | +2 | +0.68% | 36,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 290 | 298 | 290 | 292 | -6 | -2.01% | 30,800 |
| Mar 11, 2026 | 293 | 301 | 291 | 298 | +4 | +1.36% | 15,900 |
| Mar 10, 2026 | 287 | 294 | 287 | 294 | +6 | +2.08% | 7,800 |
| Mar 9, 2026 | 287 | 291 | 287 | 288 | -3 | -1.03% | 19,700 |
| Mar 6, 2026 | 291 | 294 | 291 | 291 | -2 | -0.68% | 3,300 |
| Mar 5, 2026 | 293 | 296 | 293 | 293 | +1 | +0.34% | 3,400 |
| Mar 4, 2026 | 295 | 295 | 292 | 292 | -5 | -1.68% | 13,800 |
| Mar 3, 2026 | 295 | 298 | 295 | 297 | +1 | +0.34% | 16,800 |
| Mar 2, 2026 | 296 | 298 | 296 | 296 | -4 | -1.33% | 6,900 |
| Feb 27, 2026 | 298 | 300 | 298 | 300 | +3 | +1.01% | 13,600 |
| Feb 26, 2026 | 294 | 298 | 293 | 297 | +3 | +1.02% | 7,200 |
| Feb 25, 2026 | 295 | 296 | 292 | 294 | 0 | 0.00% | 7,700 |
| Feb 24, 2026 | 292 | 297 | 292 | 294 | 0 | 0.00% | 15,100 |
| Feb 20, 2026 | 297 | 297 | 293 | 294 | 0 | 0.00% | 4,400 |
| Feb 19, 2026 | 294 | 296 | 293 | 294 | +2 | +0.68% | 6,800 |
| Feb 18, 2026 | 294 | 296 | 292 | 292 | +1 | +0.34% | 9,400 |
| Feb 17, 2026 | 295 | 297 | 285 | 291 | -5 | -1.69% | 45,700 |
| Feb 16, 2026 | 300 | 300 | 293 | 296 | 0 | 0.00% | 9,500 |
| Feb 13, 2026 | 299 | 299 | 293 | 296 | +3 | +1.02% | 15,100 |
| Feb 12, 2026 | 295 | 298 | 293 | 293 | -2 | -0.68% | 7,000 |