About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAIGAI CO.,LTD.(8013) Historical

8013
TSE Standard
NAIGAI CO.,LTD.
232
JPY
+1
(+0.43%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
345 JPY
52 Week Low Aug 5, 2024
218 JPY
Yearly High Jan 29, 2024
345 JPY
Yearly Low Aug 5, 2024
218 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 232 232 231 232 +1 +0.43% 13,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 232 233 231 231 -1 -0.43% 7,300
Dec 19, 2024 231 232 230 232 +1 +0.43% 8,500
Dec 18, 2024 233 233 230 231 -4 -1.70% 22,500
Dec 17, 2024 236 237 234 235 -1 -0.42% 20,900
Dec 16, 2024 236 237 235 236 -2 -0.84% 13,100
Dec 13, 2024 236 238 236 238 0 0.00% 18,000
Dec 12, 2024 236 239 235 238 +1 +0.42% 15,400
Dec 11, 2024 237 238 236 237 0 0.00% 5,000
Dec 10, 2024 236 237 235 237 0 0.00% 8,500
Dec 9, 2024 236 238 235 237 +1 +0.42% 9,400
Dec 6, 2024 236 237 236 236 0 0.00% 5,800
Dec 5, 2024 236 238 236 236 0 0.00% 8,200
Dec 4, 2024 238 240 235 236 -3 -1.26% 17,400
Dec 3, 2024 239 240 237 239 +1 +0.42% 12,900
Dec 2, 2024 240 241 238 238 -4 -1.65% 12,400
Nov 29, 2024 241 242 238 242 +3 +1.26% 10,400
Nov 28, 2024 242 242 239 239 -2 -0.83% 12,300
Nov 27, 2024 243 243 239 241 0 0.00% 9,400
Nov 26, 2024 243 243 240 241 -2 -0.82% 10,500
Nov 25, 2024 243 243 241 243 +1 +0.41% 3,400