kabutan

NAIGAI CO.,LTD.(8013) Historical

8013
TSE Standard
NAIGAI CO.,LTD.
320
JPY
-1
(-0.31%)
Apr 30, 9:31 am JST
1.99
USD
Apr 29, 8:31 pm EDT
Result
PTS
outside of trading hours
318.9
Apr 30, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
450 JPY
52 Week Low May 7, 2025
258 JPY
Yearly High Apr 28, 2026
323 JPY
Yearly Low Mar 23, 2026
279 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 315 321 315 320 -1 -0.31% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 317 323 314 321 +5 +1.58% 19,300
Apr 27, 2026 315 317 313 316 +2 +0.64% 18,900
Apr 24, 2026 312 314 311 314 +2 +0.64% 8,600
Apr 23, 2026 311 312 308 312 +1 +0.32% 9,700
Apr 22, 2026 310 312 307 311 +2 +0.65% 10,000
Apr 21, 2026 308 310 307 309 +1 +0.32% 8,500
Apr 20, 2026 307 310 306 308 +2 +0.65% 9,300
Apr 17, 2026 306 308 303 306 0 0.00% 6,300
Apr 16, 2026 306 310 305 306 +1 +0.33% 12,200
Apr 15, 2026 306 306 302 305 0 0.00% 9,300
Apr 14, 2026 299 305 299 305 +2 +0.66% 10,400
Apr 13, 2026 299 303 298 303 +4 +1.34% 18,200
Apr 10, 2026 300 301 299 299 0 0.00% 2,100
Apr 9, 2026 302 302 299 299 -2 -0.66% 8,000
Apr 8, 2026 296 301 296 301 +4 +1.35% 10,300
Apr 7, 2026 296 297 294 297 +4 +1.37% 2,700
Apr 6, 2026 293 296 293 293 0 0.00% 10,300
Apr 3, 2026 295 296 292 293 -1 -0.34% 5,400
Apr 2, 2026 295 297 294 294 -1 -0.34% 4,600
Apr 1, 2026 295 298 294 295 +1 +0.34% 3,600