Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 296 | 304 | 286 | 299 | -12 | -3.86% | 87,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 310 | 311 | 304 | 311 | 0 | 0.00% | 52,600 |
| Jan 27, 2026 | 315 | 315 | 310 | 311 | +2 | +0.65% | 16,500 |
| Jan 26, 2026 | 312 | 312 | 307 | 309 | -3 | -0.96% | 10,300 |
| Jan 23, 2026 | 304 | 312 | 303 | 312 | +8 | +2.63% | 11,700 |
| Jan 22, 2026 | 303 | 306 | 302 | 304 | -3 | -0.98% | 16,800 |
| Jan 21, 2026 | 310 | 312 | 307 | 307 | -5 | -1.60% | 8,400 |
| Jan 20, 2026 | 316 | 316 | 312 | 312 | -3 | -0.95% | 9,400 |
| Jan 19, 2026 | 314 | 315 | 312 | 315 | +2 | +0.64% | 12,200 |
| Jan 16, 2026 | 315 | 316 | 313 | 313 | -3 | -0.95% | 14,000 |
| Jan 15, 2026 | 318 | 318 | 315 | 316 | -1 | -0.32% | 12,900 |
| Jan 14, 2026 | 315 | 317 | 313 | 317 | +5 | +1.60% | 10,900 |
| Jan 13, 2026 | 311 | 313 | 309 | 312 | +1 | +0.32% | 10,300 |
| Jan 9, 2026 | 313 | 315 | 311 | 311 | -1 | -0.32% | 23,100 |
| Jan 8, 2026 | 311 | 312 | 309 | 312 | +2 | +0.65% | 9,200 |
| Jan 7, 2026 | 306 | 314 | 306 | 310 | -1 | -0.32% | 18,000 |
| Jan 6, 2026 | 305 | 311 | 305 | 311 | +6 | +1.97% | 14,700 |
| Jan 5, 2026 | 307 | 311 | 301 | 305 | +6 | +2.01% | 34,000 |
| Dec 30, 2025 | 303 | 303 | 299 | 299 | -5 | -1.64% | 12,500 |
| Dec 29, 2025 | 300 | 310 | 300 | 304 | +5 | +1.67% | 38,700 |
| Dec 26, 2025 | 302 | 302 | 289 | 299 | -4 | -1.32% | 51,400 |