kabutan

NAIGAI CO.,LTD.(8013) Historical

8013
TSE Standard
NAIGAI CO.,LTD.
294
JPY
+2
(+0.68%)
Mar 13, 3:30 pm JST
1.84
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
450 JPY
52 Week Low Mar 14, 2025
234 JPY
Yearly High Sep 18, 2025
450 JPY
Yearly Low Jan 30, 2025
214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 286 296 286 294 +2 +0.68% 36,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 290 298 290 292 -6 -2.01% 30,800
Mar 11, 2026 293 301 291 298 +4 +1.36% 15,900
Mar 10, 2026 287 294 287 294 +6 +2.08% 7,800
Mar 9, 2026 287 291 287 288 -3 -1.03% 19,700
Mar 6, 2026 291 294 291 291 -2 -0.68% 3,300
Mar 5, 2026 293 296 293 293 +1 +0.34% 3,400
Mar 4, 2026 295 295 292 292 -5 -1.68% 13,800
Mar 3, 2026 295 298 295 297 +1 +0.34% 16,800
Mar 2, 2026 296 298 296 296 -4 -1.33% 6,900
Feb 27, 2026 298 300 298 300 +3 +1.01% 13,600
Feb 26, 2026 294 298 293 297 +3 +1.02% 7,200
Feb 25, 2026 295 296 292 294 0 0.00% 7,700
Feb 24, 2026 292 297 292 294 0 0.00% 15,100
Feb 20, 2026 297 297 293 294 0 0.00% 4,400
Feb 19, 2026 294 296 293 294 +2 +0.68% 6,800
Feb 18, 2026 294 296 292 292 +1 +0.34% 9,400
Feb 17, 2026 295 297 285 291 -5 -1.69% 45,700
Feb 16, 2026 300 300 293 296 0 0.00% 9,500
Feb 13, 2026 299 299 293 296 +3 +1.02% 15,100
Feb 12, 2026 295 298 293 293 -2 -0.68% 7,000