Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 284 | 284 | 281 | 283 | -1 | -0.35% | 13,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 284 | 284 | 280 | 284 | +1 | +0.35% | 39,600 |
| Dec 3, 2025 | 285 | 285 | 283 | 283 | -3 | -1.05% | 9,900 |
| Dec 2, 2025 | 289 | 289 | 285 | 286 | -2 | -0.69% | 6,900 |
| Dec 1, 2025 | 289 | 290 | 285 | 288 | -1 | -0.35% | 13,200 |
| Nov 28, 2025 | 286 | 290 | 284 | 289 | +4 | +1.40% | 12,100 |
| Nov 27, 2025 | 286 | 286 | 282 | 285 | -1 | -0.35% | 5,300 |
| Nov 26, 2025 | 285 | 286 | 280 | 286 | +2 | +0.70% | 17,700 |
| Nov 25, 2025 | 286 | 287 | 284 | 284 | -3 | -1.05% | 8,000 |
| Nov 21, 2025 | 284 | 288 | 284 | 287 | +3 | +1.06% | 18,600 |
| Nov 20, 2025 | 280 | 284 | 280 | 284 | +4 | +1.43% | 11,600 |
| Nov 19, 2025 | 278 | 283 | 277 | 280 | +2 | +0.72% | 26,400 |
| Nov 18, 2025 | 282 | 283 | 278 | 278 | -4 | -1.42% | 24,700 |
| Nov 17, 2025 | 285 | 285 | 281 | 282 | -6 | -2.08% | 13,700 |
| Nov 14, 2025 | 285 | 289 | 283 | 288 | +2 | +0.70% | 21,400 |
| Nov 13, 2025 | 286 | 289 | 285 | 286 | -3 | -1.04% | 22,100 |
| Nov 12, 2025 | 285 | 289 | 283 | 289 | +4 | +1.40% | 19,500 |
| Nov 11, 2025 | 285 | 287 | 278 | 285 | +1 | +0.35% | 38,200 |
| Nov 10, 2025 | 282 | 288 | 279 | 284 | +2 | +0.71% | 26,600 |
| Nov 7, 2025 | 281 | 283 | 278 | 282 | +1 | +0.36% | 12,200 |
| Nov 6, 2025 | 275 | 284 | 275 | 281 | +8 | +2.93% | 34,100 |