kabutan

NAIGAI CO.,LTD.(8013) Historical

8013
TSE Standard
NAIGAI CO.,LTD.
282
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
280
Dec 12, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
450 JPY
52 Week Low Jan 30, 2025
214 JPY
Yearly High Sep 18, 2025
450 JPY
Yearly Low Jan 30, 2025
214 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 231 450 214 282 +49 +21.03% 26,271,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 2,083 2,825 1,948 2,458 +390 +18.86% 3,103,440
1983 2,301 2,375 1,918 2,068 -233 -10.13% 1,147,930
1982 2,811 2,936 2,124 2,301 -385 -14.33% 2,286,862
1981 1,468 2,892 1,443 2,686 +1,218 +82.97% 9,187,774
1980 1,205 1,586 1,093 1,468 +275 +23.05% 2,646,275
1979 1,555 1,555 1,093 1,193 -368 -23.57% 1,251,350
1978 1,062 1,799 1,030 1,561 +512 +48.81% 6,135,747
1977 1,474 2,017 999 1,049 -362 -25.66% 4,402,135
1976 512 1,699 468 1,411 +893 +172.39% 11,042,071
1975 562 699 412 518 -31 -5.65% 635,599
1974 837 1,130 406 549 -263 -32.39% 2,006,194
1973 599 1,318 562 812 +213 +35.56% 6,457,308
1972 412 824 343 599 +168 +38.98% 4,400,054
1971 499 606 349 431 -56 -11.50% 1,456,227
1970 299 643 293 487 +188 +62.88% 3,858,891
1969 181 306 174 299 +118 +65.19% 734,036
1968 212 281 156 181 -31 -14.62% 0
1967 262 393 206 212 -50 -19.08% 0
1966 299 343 237 262 -37 -12.37% 0
1965 262 349 187 299 +18 +6.41% 0