Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 231 | 450 | 214 | 282 | +49 | +21.03% | 26,271,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 2,083 | 2,825 | 1,948 | 2,458 | +390 | +18.86% | 3,103,440 |
| 1983 | 2,301 | 2,375 | 1,918 | 2,068 | -233 | -10.13% | 1,147,930 |
| 1982 | 2,811 | 2,936 | 2,124 | 2,301 | -385 | -14.33% | 2,286,862 |
| 1981 | 1,468 | 2,892 | 1,443 | 2,686 | +1,218 | +82.97% | 9,187,774 |
| 1980 | 1,205 | 1,586 | 1,093 | 1,468 | +275 | +23.05% | 2,646,275 |
| 1979 | 1,555 | 1,555 | 1,093 | 1,193 | -368 | -23.57% | 1,251,350 |
| 1978 | 1,062 | 1,799 | 1,030 | 1,561 | +512 | +48.81% | 6,135,747 |
| 1977 | 1,474 | 2,017 | 999 | 1,049 | -362 | -25.66% | 4,402,135 |
| 1976 | 512 | 1,699 | 468 | 1,411 | +893 | +172.39% | 11,042,071 |
| 1975 | 562 | 699 | 412 | 518 | -31 | -5.65% | 635,599 |
| 1974 | 837 | 1,130 | 406 | 549 | -263 | -32.39% | 2,006,194 |
| 1973 | 599 | 1,318 | 562 | 812 | +213 | +35.56% | 6,457,308 |
| 1972 | 412 | 824 | 343 | 599 | +168 | +38.98% | 4,400,054 |
| 1971 | 499 | 606 | 349 | 431 | -56 | -11.50% | 1,456,227 |
| 1970 | 299 | 643 | 293 | 487 | +188 | +62.88% | 3,858,891 |
| 1969 | 181 | 306 | 174 | 299 | +118 | +65.19% | 734,036 |
| 1968 | 212 | 281 | 156 | 181 | -31 | -14.62% | 0 |
| 1967 | 262 | 393 | 206 | 212 | -50 | -19.08% | 0 |
| 1966 | 299 | 343 | 237 | 262 | -37 | -12.37% | 0 |
| 1965 | 262 | 349 | 187 | 299 | +18 | +6.41% | 0 |