NAIGAI CO.,LTD.(8013) Historical

52 Week High Sep 18, 2025

450 JPY

52 Week Low Jan 30, 2025

214 JPY

Yearly High Sep 18, 2025

450 JPY

Yearly Low Jan 30, 2025

214 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	231	450	214	282	+49	+21.03%	26,271,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	750	1,700	720	1,280	+560	+77.78%	42,362,800
2003	440	1,220	430	720	+290	+67.44%	17,230,000
2002	790	1,360	390	430	-360	-45.57%	12,365,500
2001	800	1,570	570	790	+30	+3.95%	8,893,400
2000	1,080	1,450	750	760	-240	-24.00%	2,202,600
1999	1,260	1,730	980	1,000	-260	-20.63%	2,852,600
1998	2,000	2,850	920	1,260	-820	-39.42%	2,610,400
1997	4,130	4,550	1,800	2,080	-2,050	-49.64%	1,469,100
1996	4,700	7,130	4,100	4,130	-520	-11.18%	4,254,800
1995	6,610	6,610	3,290	4,650	-1,860	-28.57%	1,967,800
1994	6,450	9,100	6,250	6,510	+60	+0.93%	2,612,700
1993	9,000	11,000	6,000	6,450	-2,600	-28.73%	2,185,400
1992	14,571	15,300	7,350	9,050	-5,045	-35.79%	2,492,730
1991	8,341	16,095	7,238	14,095	+5,754	+68.98%	7,367,786
1990	14,415	14,687	7,207	8,341	-6,165	-42.50%	4,292,872
1989	7,470	15,866	7,162	14,506	+7,126	+96.56%	10,823,503
1988	5,983	9,429	5,983	7,380	+1,306	+21.50%	8,535,670
1987	4,024	7,724	3,617	6,074	+2,198	+56.71%	7,774,439
1986	3,118	4,659	2,960	3,876	+833	+27.37%	3,659,828
1985	2,473	3,327	2,271	3,043	+585	+23.80%	4,673,771