kabutan

SANYO SHOKAI LTD.(8011) Historical

8011
TSE Prime
SANYO SHOKAI LTD.
3,605
JPY
-35
(-0.96%)
Dec 5, 3:30 pm JST
23.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,705
Dec 5, 5:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,670 JPY
52 Week Low Apr 7, 2025
2,405 JPY
Yearly High Dec 4, 2025
3,670 JPY
Yearly Low Apr 7, 2025
2,405 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,950 3,670 2,405 3,605 +659 +22.37% 21,865,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,380 2,986 2,001 2,946 +574 +24.20% 32,082,200
2023 1,383 2,798 1,264 2,372 +976 +69.91% 36,110,100
2022 883 1,408 583 1,396 +507 +57.03% 23,345,100
2021 610 1,164 581 889 +297 +50.17% 31,656,200
2020 1,371 1,567 464 592 -793 -57.26% 49,359,600
2019 1,743 1,937 1,222 1,385 -412 -22.93% 5,954,300
2018 2,259 2,848 1,445 1,797 -428 -19.24% 9,611,200
2017 1,770 2,390 1,570 2,225 +465 +26.42% 13,066,500
2016 2,840 3,050 1,470 1,760 -1,140 -39.31% 14,062,900
2015 2,850 4,570 2,730 2,900 -30 -1.02% 15,503,300
2014 2,850 3,200 2,100 2,930 +80 +2.81% 13,541,400
2013 2,350 3,220 2,310 2,850 +550 +23.91% 11,968,800
2012 1,760 2,790 1,720 2,300 +550 +31.43% 14,234,800
2011 3,190 3,280 1,670 1,750 -1,430 -44.97% 6,963,900
2010 2,710 3,620 2,710 3,180 +440 +16.06% 10,139,500
2009 3,550 3,690 2,710 2,740 -800 -22.60% 6,860,500
2008 5,950 6,560 3,460 3,540 -2,500 -41.39% 20,526,300
2007 8,640 11,370 5,930 6,040 -2,570 -29.85% 26,177,300
2006 13,080 13,700 6,810 8,610 -4,030 -31.88% 18,115,300
2005 5,560 12,940 5,370 12,640 +7,060 +126.52% 12,914,400