SANYO SHOKAI LTD.(8011) Historical

52 Week High Feb 10, 2026

4,785 JPY

52 Week Low Apr 7, 2025

2,405 JPY

Yearly High Feb 10, 2026

4,785 JPY

Yearly Low Apr 7, 2025

2,405 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,900	4,785	3,825	3,985	+95	+2.44%	3,269,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,950	3,940	2,405	3,890	+944	+32.04%	23,204,400
2024	2,380	2,986	2,001	2,946	+574	+24.20%	32,082,200
2023	1,383	2,798	1,264	2,372	+976	+69.91%	36,110,100
2022	883	1,408	583	1,396	+507	+57.03%	23,345,100
2021	610	1,164	581	889	+297	+50.17%	31,656,200
2020	1,371	1,567	464	592	-793	-57.26%	49,359,600
2019	1,743	1,937	1,222	1,385	-412	-22.93%	5,954,300
2018	2,259	2,848	1,445	1,797	-428	-19.24%	9,611,200
2017	1,770	2,390	1,570	2,225	+465	+26.42%	13,066,500
2016	2,840	3,050	1,470	1,760	-1,140	-39.31%	14,062,900
2015	2,850	4,570	2,730	2,900	-30	-1.02%	15,503,300
2014	2,850	3,200	2,100	2,930	+80	+2.81%	13,541,400
2013	2,350	3,220	2,310	2,850	+550	+23.91%	11,968,800
2012	1,760	2,790	1,720	2,300	+550	+31.43%	14,234,800
2011	3,190	3,280	1,670	1,750	-1,430	-44.97%	6,963,900
2010	2,710	3,620	2,710	3,180	+440	+16.06%	10,139,500
2009	3,550	3,690	2,710	2,740	-800	-22.60%	6,860,500
2008	5,950	6,560	3,460	3,540	-2,500	-41.39%	20,526,300
2007	8,640	11,370	5,930	6,040	-2,570	-29.85%	26,177,300
2006	13,080	13,700	6,810	8,610	-4,030	-31.88%	18,115,300