Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,830 | 2,850 | 2,796 | 2,824 | +2 | +0.07% | 62,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,822 | -0.98% | 2,835 | 328,300 | ー | ー | ー |
Dec 13, 2024 | 2,850 | +1.60% | 2,825 | 335,600 | 40,600 | 158,200 | 3.90 |
Dec 6, 2024 | 2,805 | +5.97% | 2,727 | 605,800 | 40,800 | 167,800 | 4.11 |
Nov 29, 2024 | 2,647 | -0.86% | 2,639 | 184,000 | 32,500 | 192,800 | 5.93 |
Nov 22, 2024 | 2,670 | +3.09% | 2,641 | 272,300 | 34,000 | 187,700 | 5.52 |
Nov 15, 2024 | 2,590 | -0.73% | 2,592 | 411,500 | 36,700 | 202,100 | 5.51 |
Nov 8, 2024 | 2,609 | +0.46% | 2,616 | 377,600 | 39,300 | 204,300 | 5.20 |
Nov 1, 2024 | 2,597 | -0.92% | 2,640 | 508,300 | 43,000 | 203,000 | 4.72 |
Oct 25, 2024 | 2,621 | -4.52% | 2,671 | 352,100 | 55,100 | 205,200 | 3.72 |
Oct 18, 2024 | 2,745 | -1.26% | 2,751 | 359,800 | 85,300 | 221,000 | 2.59 |
Oct 11, 2024 | 2,780 | +5.06% | 2,753 | 1,108,200 | 106,000 | 234,200 | 2.21 |
Oct 4, 2024 | 2,646 | +7.08% | 2,542 | 1,271,600 | 96,300 | 293,000 | 3.04 |
Sep 27, 2024 | 2,471 | +2.57% | 2,421 | 315,100 | 23,800 | 301,900 | 12.68 |
Sep 20, 2024 | 2,409 | +4.29% | 2,373 | 216,400 | 22,000 | 303,500 | 13.80 |
Sep 13, 2024 | 2,310 | -3.06% | 2,325 | 363,100 | 23,900 | 310,100 | 12.97 |
Sep 6, 2024 | 2,383 | -2.54% | 2,441 | 514,600 | 24,600 | 297,400 | 12.09 |
Aug 30, 2024 | 2,445 | +1.92% | 2,412 | 557,000 | 39,300 | 317,100 | 8.07 |
Aug 23, 2024 | 2,399 | +0.25% | 2,362 | 431,700 | 27,400 | 302,200 | 11.03 |
Aug 16, 2024 | 2,393 | +6.31% | 2,298 | 348,400 | 21,700 | 292,200 | 13.47 |
Aug 9, 2024 | 2,251 | -0.62% | 2,189 | 835,200 | 19,200 | 317,700 | 16.55 |