SANYO SHOKAI LTD.(8011) Historical
8011
TSE Prime
SANYO SHOKAI LTD.
Result
5,280
JPY
-210
(-3.83%)
Aug 14, 3:30 pm JST
33.15
USD
Aug 14, 2:30 am EDT
PER
12.8
PBR
1.33
Yield
3.48%
Margin Trading Ratio
0.32
PTS
outside of trading hours
ー
ー
52 Week High
Aug 13, 2026
5,610
JPY
52 Week Low
Aug 28, 2025
3,090
JPY
Yearly High
Aug 13, 2026
5,610
JPY
Yearly Low
Jun 8, 2026
3,540
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5,140 | 5,610 | 5,130 | 5,280 | +160 | +3.13% | 279,600 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 5,120 | +4.49% | 5,015 | 187,300 | 87,200 | 28,000 | 0.32 |
| Jul 31, 2026 | 4,900 | +5.95% | 4,792 | 220,900 | 91,400 | 25,300 | 0.28 |
| Jul 24, 2026 | 4,625 | +10.38% | 4,531 | 160,100 | 93,500 | 30,500 | 0.33 |
| Jul 17, 2026 | 4,190 | -1.06% | 4,214 | 143,500 | 89,100 | 37,200 | 0.42 |
| Jul 10, 2026 | 4,235 | -3.20% | 4,320 | 211,400 | 44,300 | 35,400 | 0.80 |
| Jul 3, 2026 | 4,375 | +10.76% | 4,278 | 583,600 | 50,700 | 33,100 | 0.65 |
| Jun 26, 2026 | 3,950 | -1.00% | 3,928 | 192,800 | 70,700 | 33,200 | 0.47 |
| Jun 19, 2026 | 3,990 | +5.28% | 3,890 | 189,900 | 63,200 | 31,600 | 0.50 |
| Jun 12, 2026 | 3,790 | +3.55% | 3,695 | 211,500 | 71,400 | 32,700 | 0.46 |
| Jun 5, 2026 | 3,660 | -1.74% | 3,662 | 224,900 | 76,900 | 36,000 | 0.47 |
| May 29, 2026 | 3,725 | +0.40% | 3,671 | 188,200 | 82,700 | 38,400 | 0.46 |
| May 22, 2026 | 3,710 | -3.01% | 3,732 | 204,300 | 103,800 | 63,900 | 0.62 |
| May 15, 2026 | 3,825 | +3.94% | 3,733 | 218,500 | 92,800 | 67,400 | 0.73 |
| May 8, 2026 | 3,680 | -6.24% | 3,715 | 145,900 | ー | ー | ー |
| May 1, 2026 | 3,925 | +2.61% | 3,894 | 176,900 | 95,900 | 68,500 | 0.71 |
| Apr 24, 2026 | 3,825 | -5.09% | 3,912 | 255,100 | 96,800 | 68,800 | 0.71 |
| Apr 17, 2026 | 4,030 | +0.37% | 3,901 | 862,600 | 94,400 | 72,400 | 0.77 |
| Apr 10, 2026 | 4,015 | +0.25% | 4,135 | 230,400 | 76,900 | 57,900 | 0.75 |
| Apr 3, 2026 | 4,005 | +0.75% | 3,954 | 194,100 | 88,700 | 63,400 | 0.71 |
| Mar 27, 2026 | 3,975 | +2.45% | 3,872 | 244,600 | 93,600 | 63,700 | 0.68 |