kabutan

SANYO SHOKAI LTD.(8011) Historical

8011
TSE Prime
SANYO SHOKAI LTD.
3,605
JPY
-35
(-0.96%)
Dec 5, 3:30 pm JST
23.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,614.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,670 JPY
52 Week Low Apr 7, 2025
2,405 JPY
Yearly High Dec 4, 2025
3,670 JPY
Yearly Low Apr 7, 2025
2,405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,390 3,670 3,385 3,605 +220 +6.50% 243,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,385 -2.31% 3,402 146,400 51,200 29,200 0.57
Nov 21, 2025 3,465 +3.59% 3,412 227,000 52,600 25,600 0.49
Nov 14, 2025 3,345 +3.72% 3,356 159,600 51,600 30,300 0.59
Nov 7, 2025 3,225 +1.42% 3,198 149,000 54,200 33,000 0.61
Oct 31, 2025 3,180 -7.69% 3,269 325,600 53,900 39,900 0.74
Oct 24, 2025 3,445 +3.77% 3,410 118,600 60,100 26,000 0.43
Oct 17, 2025 3,320 +2.63% 3,307 181,600 61,900 32,800 0.53
Oct 10, 2025 3,235 -3.43% 3,323 575,600 66,300 33,200 0.50
Oct 3, 2025 3,350 -4.96% 3,361 239,400 69,100 30,700 0.44
Sep 26, 2025 3,525 +2.17% 3,496 212,000 71,100 32,900 0.46
Sep 19, 2025 3,450 +0.58% 3,441 189,000 72,200 32,000 0.44
Sep 12, 2025 3,430 +3.31% 3,396 307,500 73,800 31,300 0.42
Sep 5, 2025 3,320 +5.73% 3,220 421,000 81,300 35,800 0.44
Aug 29, 2025 3,140 -2.94% 3,163 691,500 67,600 53,200 0.79
Aug 22, 2025 3,235 +2.37% 3,188 242,000 57,900 56,600 0.98
Aug 15, 2025 3,160 -2.92% 3,243 412,200 52,500 57,400 1.09
Aug 8, 2025 3,255 +6.72% 3,156 493,900 41,600 74,600 1.79
Aug 1, 2025 3,050 +6.27% 2,948 415,000 30,900 89,900 2.91
Jul 25, 2025 2,870 +6.53% 2,899 1,104,400 30,400 106,600 3.51
Jul 18, 2025 2,694 +0.34% 2,713 373,700 29,900 143,300 4.79