About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANYO SHOKAI LTD.(8011) Historical

8011
TSE Prime
SANYO SHOKAI LTD.
2,824
JPY
+2
(+0.07%)
Dec 23, 3:30 pm JST
18.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
2,986 JPY
52 Week Low Aug 5, 2024
2,001 JPY
Yearly High Apr 25, 2024
2,986 JPY
Yearly Low Aug 5, 2024
2,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,830 2,850 2,796 2,824 +2 +0.07% 62,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,822 -0.98% 2,835 328,300
Dec 13, 2024 2,850 +1.60% 2,825 335,600 40,600 158,200 3.90
Dec 6, 2024 2,805 +5.97% 2,727 605,800 40,800 167,800 4.11
Nov 29, 2024 2,647 -0.86% 2,639 184,000 32,500 192,800 5.93
Nov 22, 2024 2,670 +3.09% 2,641 272,300 34,000 187,700 5.52
Nov 15, 2024 2,590 -0.73% 2,592 411,500 36,700 202,100 5.51
Nov 8, 2024 2,609 +0.46% 2,616 377,600 39,300 204,300 5.20
Nov 1, 2024 2,597 -0.92% 2,640 508,300 43,000 203,000 4.72
Oct 25, 2024 2,621 -4.52% 2,671 352,100 55,100 205,200 3.72
Oct 18, 2024 2,745 -1.26% 2,751 359,800 85,300 221,000 2.59
Oct 11, 2024 2,780 +5.06% 2,753 1,108,200 106,000 234,200 2.21
Oct 4, 2024 2,646 +7.08% 2,542 1,271,600 96,300 293,000 3.04
Sep 27, 2024 2,471 +2.57% 2,421 315,100 23,800 301,900 12.68
Sep 20, 2024 2,409 +4.29% 2,373 216,400 22,000 303,500 13.80
Sep 13, 2024 2,310 -3.06% 2,325 363,100 23,900 310,100 12.97
Sep 6, 2024 2,383 -2.54% 2,441 514,600 24,600 297,400 12.09
Aug 30, 2024 2,445 +1.92% 2,412 557,000 39,300 317,100 8.07
Aug 23, 2024 2,399 +0.25% 2,362 431,700 27,400 302,200 11.03
Aug 16, 2024 2,393 +6.31% 2,298 348,400 21,700 292,200 13.47
Aug 9, 2024 2,251 -0.62% 2,189 835,200 19,200 317,700 16.55