SANYO SHOKAI LTD.(8011) Historical

52 Week High Feb 10, 2026

4,785 JPY

52 Week Low Jul 1, 2025

2,560 JPY

Yearly High Feb 10, 2026

4,785 JPY

Yearly Low Apr 15, 2026

3,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,825	3,970	3,790	3,970	+145	+3.79%	149,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,825	-5.09%	3,912	255,100	96,800	68,800	0.71
Apr 17, 2026	4,030	+0.37%	3,901	862,600	94,400	72,400	0.77
Apr 10, 2026	4,015	+0.25%	4,135	230,400	76,900	57,900	0.75
Apr 3, 2026	4,005	+0.75%	3,954	194,100	88,700	63,400	0.71
Mar 27, 2026	3,975	+2.45%	3,872	244,600	93,600	63,700	0.68
Mar 19, 2026	3,880	-2.63%	3,908	183,700	94,400	60,500	0.64
Mar 13, 2026	3,985	-2.45%	4,050	341,100	89,100	57,700	0.65
Mar 6, 2026	4,085	-5.77%	4,046	402,400	79,800	58,900	0.74
Feb 27, 2026	4,335	-1.48%	4,446	457,700	59,200	60,600	1.02
Feb 20, 2026	4,400	-4.76%	4,489	231,500	70,600	59,600	0.84
Feb 13, 2026	4,620	+8.20%	4,561	305,700	56,600	61,000	1.08
Feb 6, 2026	4,270	-2.62%	4,301	363,400	48,100	64,300	1.34
Jan 30, 2026	4,385	+5.03%	4,243	292,000	54,700	56,200	1.03
Jan 23, 2026	4,175	-1.07%	4,130	292,700	51,300	54,800	1.07
Jan 16, 2026	4,220	+3.56%	4,193	221,300	51,000	54,700	1.07
Jan 9, 2026	4,075	+4.76%	4,021	324,500	51,200	58,400	1.14
Dec 30, 2025	3,890	+2.50%	3,883	207,400	ー	ー	ー
Dec 26, 2025	3,795	-0.78%	3,782	360,600	56,200	50,900	0.91
Dec 19, 2025	3,825	+5.81%	3,715	389,800	54,400	52,600	0.97
Dec 12, 2025	3,615	+0.28%	3,643	381,300	50,300	46,000	0.91