SANYO SHOKAI LTD.(8011) Historical

52 Week High Sep 26, 2025

3,550 JPY

52 Week Low Apr 7, 2025

2,405 JPY

Yearly High Sep 26, 2025

3,550 JPY

Yearly Low Apr 7, 2025

2,405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	3,360	3,500	3,185	3,235	-115	-3.43%	650,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	3,235	-3.43%	3,323	575,600	ー	ー	ー
Oct 3, 2025	3,350	-4.96%	3,361	239,400	69,100	30,700	0.44
Sep 26, 2025	3,525	+2.17%	3,496	212,000	71,100	32,900	0.46
Sep 19, 2025	3,450	+0.58%	3,441	189,000	72,200	32,000	0.44
Sep 12, 2025	3,430	+3.31%	3,396	307,500	73,800	31,300	0.42
Sep 5, 2025	3,320	+5.73%	3,220	421,000	81,300	35,800	0.44
Aug 29, 2025	3,140	-2.94%	3,163	691,500	67,600	53,200	0.79
Aug 22, 2025	3,235	+2.37%	3,188	242,000	57,900	56,600	0.98
Aug 15, 2025	3,160	-2.92%	3,243	412,200	52,500	57,400	1.09
Aug 8, 2025	3,255	+6.72%	3,156	493,900	41,600	74,600	1.79
Aug 1, 2025	3,050	+6.27%	2,948	415,000	30,900	89,900	2.91
Jul 25, 2025	2,870	+6.53%	2,899	1,104,400	30,400	106,600	3.51
Jul 18, 2025	2,694	+0.34%	2,713	373,700	29,900	143,300	4.79
Jul 11, 2025	2,685	-4.11%	2,726	660,600	43,500	157,200	3.61
Jul 4, 2025	2,800	-5.69%	2,689	2,639,400	46,700	142,000	3.04
Jun 27, 2025	2,969	+2.73%	2,933	459,300	24,900	89,400	3.59
Jun 20, 2025	2,890	+0.77%	2,877	189,200	18,700	82,100	4.39
Jun 13, 2025	2,868	-0.69%	2,891	247,000	18,300	82,300	4.50
Jun 6, 2025	2,888	-0.03%	2,882	205,100	21,800	77,800	3.57
May 30, 2025	2,889	+4.83%	2,861	271,500	21,600	76,800	3.56