SANYO SHOKAI LTD.(8011) Historical

52 Week High Feb 10, 2026

4,785 JPY

52 Week Low Apr 7, 2025

2,405 JPY

Yearly High Feb 10, 2026

4,785 JPY

Yearly Low Apr 7, 2025

2,405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,010	4,060	3,985	3,985	-10	-0.25%	37,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,985	-2.45%	4,050	341,100	ー	ー	ー
Mar 6, 2026	4,085	-5.77%	4,046	402,400	79,800	58,900	0.74
Feb 27, 2026	4,335	-1.48%	4,446	457,700	59,200	60,600	1.02
Feb 20, 2026	4,400	-4.76%	4,489	231,500	70,600	59,600	0.84
Feb 13, 2026	4,620	+8.20%	4,561	305,700	56,600	61,000	1.08
Feb 6, 2026	4,270	-2.62%	4,301	363,400	48,100	64,300	1.34
Jan 30, 2026	4,385	+5.03%	4,243	292,000	54,700	56,200	1.03
Jan 23, 2026	4,175	-1.07%	4,130	292,700	51,300	54,800	1.07
Jan 16, 2026	4,220	+3.56%	4,193	221,300	51,000	54,700	1.07
Jan 9, 2026	4,075	+4.76%	4,021	324,500	51,200	58,400	1.14
Dec 30, 2025	3,890	+2.50%	3,883	207,400	ー	ー	ー
Dec 26, 2025	3,795	-0.78%	3,782	360,600	56,200	50,900	0.91
Dec 19, 2025	3,825	+5.81%	3,715	389,800	54,400	52,600	0.97
Dec 12, 2025	3,615	+0.28%	3,643	381,300	50,300	46,000	0.91
Dec 5, 2025	3,605	+6.50%	3,552	243,100	56,600	28,600	0.51
Nov 28, 2025	3,385	-2.31%	3,402	146,400	51,200	29,200	0.57
Nov 21, 2025	3,465	+3.59%	3,412	227,000	52,600	25,600	0.49
Nov 14, 2025	3,345	+3.72%	3,356	159,600	51,600	30,300	0.59
Nov 7, 2025	3,225	+1.42%	3,198	149,000	54,200	33,000	0.61
Oct 31, 2025	3,180	-7.69%	3,269	325,600	53,900	39,900	0.74