SANYO SHOKAI LTD.(8011) Historical

52 Week High Jan 15, 2026

4,280 JPY

52 Week Low Apr 7, 2025

2,405 JPY

Yearly High Jan 15, 2026

4,280 JPY

Yearly Low Apr 7, 2025

2,405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,175	4,215	4,085	4,185	+10	+0.24%	188,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,175	-1.07%	4,130	292,700	51,300	54,800	1.07
Jan 16, 2026	4,220	+3.56%	4,193	221,300	51,000	54,700	1.07
Jan 9, 2026	4,075	+4.76%	4,021	324,500	51,200	58,400	1.14
Dec 30, 2025	3,890	+2.50%	3,883	207,400	ー	ー	ー
Dec 26, 2025	3,795	-0.78%	3,782	360,600	56,200	50,900	0.91
Dec 19, 2025	3,825	+5.81%	3,715	389,800	54,400	52,600	0.97
Dec 12, 2025	3,615	+0.28%	3,643	381,300	50,300	46,000	0.91
Dec 5, 2025	3,605	+6.50%	3,552	243,100	56,600	28,600	0.51
Nov 28, 2025	3,385	-2.31%	3,402	146,400	51,200	29,200	0.57
Nov 21, 2025	3,465	+3.59%	3,412	227,000	52,600	25,600	0.49
Nov 14, 2025	3,345	+3.72%	3,356	159,600	51,600	30,300	0.59
Nov 7, 2025	3,225	+1.42%	3,198	149,000	54,200	33,000	0.61
Oct 31, 2025	3,180	-7.69%	3,269	325,600	53,900	39,900	0.74
Oct 24, 2025	3,445	+3.77%	3,410	118,600	60,100	26,000	0.43
Oct 17, 2025	3,320	+2.63%	3,307	181,600	61,900	32,800	0.53
Oct 10, 2025	3,235	-3.43%	3,323	575,600	66,300	33,200	0.50
Oct 3, 2025	3,350	-4.96%	3,361	239,400	69,100	30,700	0.44
Sep 26, 2025	3,525	+2.17%	3,496	212,000	71,100	32,900	0.46
Sep 19, 2025	3,450	+0.58%	3,441	189,000	72,200	32,000	0.44
Sep 12, 2025	3,430	+3.31%	3,396	307,500	73,800	31,300	0.42