kabutan

SANYO SHOKAI LTD.(8011) Historical

8011
TSE Prime
SANYO SHOKAI LTD.
4,175
JPY
+90
(+2.20%)
Jan 22, 3:30 pm JST
26.28
USD
Jan 22, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
4,280 JPY
52 Week Low Apr 7, 2025
2,405 JPY
Yearly High Jan 15, 2026
4,280 JPY
Yearly Low Apr 7, 2025
2,405 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 22, 2026 4,105 4,210 4,090 4,175 +90 +2.20% 74,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 21, 2026 4,015 4,095 4,000 4,085 0 0.00% 42,700
Jan 20, 2026 4,120 4,130 4,070 4,085 -50 -1.21% 45,400
Jan 19, 2026 4,200 4,220 4,080 4,135 -85 -2.01% 97,300
Jan 16, 2026 4,225 4,230 4,175 4,220 -5 -0.12% 48,700
Jan 15, 2026 4,215 4,280 4,175 4,225 0 0.00% 77,600
Jan 14, 2026 4,175 4,240 4,160 4,225 +100 +2.42% 50,300
Jan 13, 2026 4,100 4,135 4,075 4,125 +50 +1.23% 44,700
Jan 9, 2026 4,025 4,075 4,025 4,075 +50 +1.24% 21,800
Jan 8, 2026 4,025 4,070 3,980 4,025 -20 -0.49% 48,900
Jan 7, 2026 4,005 4,160 3,990 4,045 +20 +0.50% 125,400
Jan 6, 2026 3,960 4,055 3,945 4,025 +135 +3.47% 68,600
Jan 5, 2026 3,900 3,965 3,870 3,890 0 0.00% 59,800
Dec 30, 2025 3,860 3,935 3,835 3,890 +5 +0.13% 76,700
Dec 29, 2025 3,935 3,940 3,820 3,885 +90 +2.37% 130,700
Dec 26, 2025 3,750 3,855 3,720 3,795 +60 +1.61% 180,200
Dec 25, 2025 3,800 3,800 3,715 3,735 -60 -1.58% 35,300
Dec 24, 2025 3,815 3,830 3,770 3,795 +10 +0.26% 41,900
Dec 23, 2025 3,740 3,790 3,740 3,785 +5 +0.13% 20,700
Dec 22, 2025 3,875 3,875 3,755 3,780 -45 -1.18% 82,500
Dec 19, 2025 3,795 3,855 3,755 3,825 +80 +2.14% 82,100