SANYO SHOKAI LTD.(8011) Historical

52 Week High Feb 10, 2026

4,785 JPY

52 Week Low Jul 1, 2025

2,560 JPY

Yearly High Feb 10, 2026

4,785 JPY

Yearly Low Apr 15, 2026

3,580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,900	3,930	3,865	3,875	-95	-2.39%	11,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,900	3,970	3,855	3,970	+90	+2.32%	53,100
Apr 27, 2026	3,825	3,890	3,790	3,880	+55	+1.44%	43,700
Apr 24, 2026	3,845	3,860	3,785	3,825	-20	-0.52%	38,000
Apr 23, 2026	3,905	3,915	3,800	3,845	-35	-0.90%	49,500
Apr 22, 2026	3,905	3,935	3,860	3,880	-45	-1.15%	35,600
Apr 21, 2026	3,980	4,025	3,890	3,925	-50	-1.26%	58,300
Apr 20, 2026	4,055	4,080	3,965	3,975	-55	-1.36%	73,700
Apr 17, 2026	3,920	4,120	3,905	4,030	+55	+1.38%	185,700
Apr 16, 2026	3,640	4,000	3,640	3,975	+380	+10.57%	196,100
Apr 15, 2026	3,870	3,880	3,580	3,595	-205	-5.39%	159,500
Apr 14, 2026	4,090	4,110	3,790	3,800	-220	-5.47%	285,400
Apr 13, 2026	4,040	4,075	4,000	4,020	+5	+0.12%	35,900
Apr 10, 2026	4,125	4,130	4,015	4,015	-105	-2.55%	46,100
Apr 9, 2026	4,245	4,245	4,120	4,120	-125	-2.94%	51,800
Apr 8, 2026	4,200	4,255	4,175	4,245	+105	+2.54%	53,900
Apr 7, 2026	4,100	4,170	4,100	4,140	+65	+1.60%	41,400
Apr 6, 2026	4,055	4,095	4,010	4,075	+70	+1.75%	37,200
Apr 3, 2026	4,010	4,060	3,995	4,005	0	0.00%	25,200
Apr 2, 2026	4,080	4,105	4,005	4,005	-30	-0.74%	40,500
Apr 1, 2026	3,990	4,040	3,965	4,035	+150	+3.86%	41,200