SANYO SHOKAI LTD.(8011) Historical
8011
TSE Prime
SANYO SHOKAI LTD.
Result
1,313
JPY
-4
(-0.30%)
Sep 11, 3:30 pm JST
8.52
USD
Sep 11, 2:30 am EDT
PER
8.6
PBR
0.90
Yield
4.67%
Margin Trading Ratio
0.51
PTS
outside of trading hours
ー
ー
52 Week High
Aug 25, 2026
1,996
JPY
52 Week Low
Nov 5, 2025
1,036
JPY
Yearly High
Aug 25, 2026
1,996
JPY
Yearly Low
Jun 8, 2026
1,179
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,300 | 1,325 | 1,285 | 1,313 | -4 | -0.30% | 136,700 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1,304 | 1,320 | 1,291 | 1,317 | +15 | +1.15% | 137,700 |
| Sep 9, 2026 | 1,333 | 1,340 | 1,294 | 1,302 | -31 | -2.33% | 259,500 |
| Sep 8, 2026 | 1,387 | 1,389 | 1,326 | 1,333 | -78 | -5.53% | 408,300 |
| Sep 7, 2026 | 1,432 | 1,441 | 1,385 | 1,411 | -18 | -1.26% | 294,700 |
| Sep 4, 2026 | 1,433 | 1,469 | 1,425 | 1,429 | -18 | -1.24% | 150,600 |
| Sep 3, 2026 | 1,482 | 1,483 | 1,435 | 1,447 | -34 | -2.30% | 150,200 |
| Sep 2, 2026 | 1,511 | 1,521 | 1,480 | 1,481 | -49 | -3.20% | 157,500 |
| Sep 1, 2026 | 1,601 | 1,602 | 1,530 | 1,530 | -91 | -5.61% | 202,400 |
| Aug 31, 2026 | 1,680 | 1,681 | 1,584 | 1,621 | -67 | -3.97% | 144,100 |
| Aug 28, 2026 | 1,608 | 1,752 | 1,608 | 1,688 | -65 | -3.71% | 346,400 |
| Aug 27, 2026 | 1,813 | 1,829 | 1,736 | 1,753 | -60 | -3.31% | 156,002 |
| Aug 26, 2026 | 1,839 | 1,876 | 1,806 | 1,813 | -26 | -1.41% | 85,801 |
| Aug 25, 2026 | 1,996 | 1,996 | 1,836 | 1,839 | +36 | +2.00% | 147,601 |
| Aug 24, 2026 | 1,789 | 1,833 | 1,783 | 1,803 | +30 | +1.69% | 150,302 |
| Aug 21, 2026 | 1,766 | 1,783 | 1,756 | 1,773 | +17 | +0.97% | 75,901 |
| Aug 20, 2026 | 1,693 | 1,756 | 1,693 | 1,756 | +63 | +3.72% | 138,901 |
| Aug 19, 2026 | 1,706 | 1,729 | 1,679 | 1,693 | -26 | -1.51% | 84,301 |
| Aug 18, 2026 | 1,693 | 1,739 | 1,669 | 1,719 | +20 | +1.18% | 122,701 |
| Aug 17, 2026 | 1,759 | 1,763 | 1,699 | 1,699 | -60 | -3.41% | 123,301 |
| Aug 14, 2026 | 1,829 | 1,846 | 1,759 | 1,759 | -70 | -3.83% | 202,202 |