SANYO SHOKAI LTD.(8011) Historical

52 Week High Jan 15, 2026

4,280 JPY

52 Week Low Apr 7, 2025

2,405 JPY

Yearly High Jan 15, 2026

4,280 JPY

Yearly Low Apr 7, 2025

2,405 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,130	4,215	4,085	4,185	+55	+1.33%	39,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,130	4,180	4,095	4,130	-10	-0.24%	28,900
Jan 27, 2026	4,135	4,160	4,100	4,140	-10	-0.24%	24,800
Jan 26, 2026	4,175	4,185	4,125	4,150	-25	-0.60%	56,800
Jan 23, 2026	4,175	4,215	4,130	4,175	0	0.00%	32,800
Jan 22, 2026	4,105	4,210	4,090	4,175	+90	+2.20%	74,500
Jan 21, 2026	4,015	4,095	4,000	4,085	0	0.00%	42,700
Jan 20, 2026	4,120	4,130	4,070	4,085	-50	-1.21%	45,400
Jan 19, 2026	4,200	4,220	4,080	4,135	-85	-2.01%	97,300
Jan 16, 2026	4,225	4,230	4,175	4,220	-5	-0.12%	48,700
Jan 15, 2026	4,215	4,280	4,175	4,225	0	0.00%	77,600
Jan 14, 2026	4,175	4,240	4,160	4,225	+100	+2.42%	50,300
Jan 13, 2026	4,100	4,135	4,075	4,125	+50	+1.23%	44,700
Jan 9, 2026	4,025	4,075	4,025	4,075	+50	+1.24%	21,800
Jan 8, 2026	4,025	4,070	3,980	4,025	-20	-0.49%	48,900
Jan 7, 2026	4,005	4,160	3,990	4,045	+20	+0.50%	125,400
Jan 6, 2026	3,960	4,055	3,945	4,025	+135	+3.47%	68,600
Jan 5, 2026	3,900	3,965	3,870	3,890	0	0.00%	59,800
Dec 30, 2025	3,860	3,935	3,835	3,890	+5	+0.13%	76,700
Dec 29, 2025	3,935	3,940	3,820	3,885	+90	+2.37%	130,700
Dec 26, 2025	3,750	3,855	3,720	3,795	+60	+1.61%	180,200