kabutan

SANYO SHOKAI LTD.(8011) Historical

8011
TSE Prime
SANYO SHOKAI LTD.
3,615
JPY
+45
(+1.26%)
Dec 12, 3:30 pm JST
23.20
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
3,780 JPY
52 Week Low Apr 7, 2025
2,405 JPY
Yearly High Dec 8, 2025
3,780 JPY
Yearly Low Apr 7, 2025
2,405 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,640 3,640 3,575 3,615 +45 +1.26% 37,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,640 3,640 3,560 3,570 -70 -1.92% 35,700
Dec 10, 2025 3,570 3,660 3,565 3,640 +70 +1.96% 53,100
Dec 9, 2025 3,670 3,705 3,555 3,570 -65 -1.79% 84,800
Dec 8, 2025 3,700 3,780 3,600 3,635 +30 +0.83% 170,000
Dec 5, 2025 3,630 3,665 3,590 3,605 -35 -0.96% 52,500
Dec 4, 2025 3,520 3,670 3,510 3,640 +135 +3.85% 69,200
Dec 3, 2025 3,510 3,530 3,475 3,505 -5 -0.14% 28,300
Dec 2, 2025 3,475 3,545 3,465 3,510 +45 +1.30% 44,100
Dec 1, 2025 3,390 3,485 3,385 3,465 +80 +2.36% 49,000
Nov 28, 2025 3,460 3,470 3,350 3,385 -80 -2.31% 62,300
Nov 27, 2025 3,450 3,485 3,445 3,465 +30 +0.87% 18,200
Nov 26, 2025 3,370 3,435 3,370 3,435 +70 +2.08% 19,300
Nov 25, 2025 3,430 3,440 3,350 3,365 -100 -2.89% 46,600
Nov 21, 2025 3,480 3,495 3,440 3,465 -15 -0.43% 46,300
Nov 20, 2025 3,445 3,500 3,405 3,480 +105 +3.11% 71,400
Nov 19, 2025 3,370 3,415 3,320 3,375 +30 +0.90% 44,300
Nov 18, 2025 3,310 3,365 3,300 3,345 +15 +0.45% 40,100
Nov 17, 2025 3,345 3,360 3,290 3,330 -15 -0.45% 24,900
Nov 14, 2025 3,345 3,400 3,345 3,345 -30 -0.89% 25,000
Nov 13, 2025 3,440 3,475 3,375 3,375 -55 -1.60% 27,500