SANYO SHOKAI LTD.(8011) Historical

52 Week High Feb 10, 2026

4,785 JPY

52 Week Low Apr 7, 2025

2,405 JPY

Yearly High Feb 10, 2026

4,785 JPY

Yearly Low Apr 7, 2025

2,405 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,010	4,060	3,985	3,985	-10	-0.25%	37,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,095	4,100	3,995	3,995	-115	-2.80%	31,000
Mar 11, 2026	4,180	4,195	4,110	4,110	0	0.00%	23,300
Mar 10, 2026	4,130	4,240	3,995	4,110	+120	+3.01%	197,600
Mar 9, 2026	3,885	3,995	3,865	3,990	-95	-2.33%	52,000
Mar 6, 2026	4,010	4,085	3,980	4,085	+75	+1.87%	35,600
Mar 5, 2026	4,005	4,095	3,975	4,010	+145	+3.75%	80,400
Mar 4, 2026	3,915	4,005	3,825	3,865	-120	-3.01%	122,000
Mar 3, 2026	4,210	4,250	3,985	3,985	-295	-6.89%	94,100
Mar 2, 2026	4,265	4,350	4,260	4,280	-55	-1.27%	70,300
Feb 27, 2026	4,380	4,385	4,215	4,335	-45	-1.03%	104,200
Feb 26, 2026	4,490	4,520	4,360	4,380	-210	-4.58%	120,100
Feb 25, 2026	4,475	4,600	4,460	4,590	+135	+3.03%	101,400
Feb 24, 2026	4,390	4,565	4,350	4,455	+55	+1.25%	132,000
Feb 20, 2026	4,425	4,460	4,350	4,400	-25	-0.56%	38,300
Feb 19, 2026	4,455	4,460	4,405	4,425	-25	-0.56%	34,300
Feb 18, 2026	4,510	4,540	4,450	4,450	-30	-0.67%	31,000
Feb 17, 2026	4,550	4,555	4,460	4,480	-20	-0.44%	47,900
Feb 16, 2026	4,690	4,735	4,470	4,500	-120	-2.60%	80,000
Feb 13, 2026	4,685	4,735	4,615	4,620	-35	-0.75%	66,000
Feb 12, 2026	4,575	4,675	4,575	4,655	+80	+1.75%	76,400