Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,830 | 2,850 | 2,796 | 2,824 | +2 | +0.07% | 62,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,845 | 2,869 | 2,822 | 2,822 | -22 | -0.77% | 77,600 |
Dec 19, 2024 | 2,800 | 2,848 | 2,777 | 2,844 | +28 | +0.99% | 69,600 |
Dec 18, 2024 | 2,820 | 2,876 | 2,814 | 2,816 | -2 | -0.07% | 77,000 |
Dec 17, 2024 | 2,843 | 2,864 | 2,818 | 2,818 | -12 | -0.42% | 46,700 |
Dec 16, 2024 | 2,865 | 2,876 | 2,829 | 2,830 | -20 | -0.70% | 57,400 |
Dec 13, 2024 | 2,802 | 2,850 | 2,802 | 2,850 | +26 | +0.92% | 66,100 |
Dec 12, 2024 | 2,837 | 2,855 | 2,805 | 2,824 | -13 | -0.46% | 57,800 |
Dec 11, 2024 | 2,802 | 2,839 | 2,802 | 2,837 | +16 | +0.57% | 42,600 |
Dec 10, 2024 | 2,851 | 2,860 | 2,802 | 2,821 | -21 | -0.74% | 70,200 |
Dec 9, 2024 | 2,805 | 2,843 | 2,780 | 2,842 | +37 | +1.32% | 98,900 |
Dec 6, 2024 | 2,774 | 2,814 | 2,759 | 2,805 | +31 | +1.12% | 92,000 |
Dec 5, 2024 | 2,765 | 2,774 | 2,733 | 2,774 | +59 | +2.17% | 118,500 |
Dec 4, 2024 | 2,673 | 2,728 | 2,673 | 2,715 | +24 | +0.89% | 88,900 |
Dec 3, 2024 | 2,746 | 2,756 | 2,655 | 2,691 | -37 | -1.36% | 179,600 |
Dec 2, 2024 | 2,659 | 2,735 | 2,657 | 2,728 | +81 | +3.06% | 126,800 |
Nov 29, 2024 | 2,651 | 2,664 | 2,620 | 2,647 | -3 | -0.11% | 33,800 |
Nov 28, 2024 | 2,611 | 2,665 | 2,610 | 2,650 | +22 | +0.84% | 30,600 |
Nov 27, 2024 | 2,663 | 2,666 | 2,593 | 2,628 | -36 | -1.35% | 63,100 |
Nov 26, 2024 | 2,645 | 2,671 | 2,635 | 2,664 | +15 | +0.57% | 28,200 |
Nov 25, 2024 | 2,680 | 2,697 | 2,649 | 2,649 | -21 | -0.79% | 28,300 |