kabutan

SANYO SHOKAI LTD.(8011) Historical

8011
TSE Prime
SANYO SHOKAI LTD.
3,405
JPY
+15
(+0.44%)
Oct 22, 9:01 am JST
22.42
USD
Oct 21, 8:01 pm EDT
Result
PTS
outside of trading hours
3,400
Oct 22, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,550 JPY
52 Week Low Apr 7, 2025
2,405 JPY
Yearly High Sep 26, 2025
3,550 JPY
Yearly Low Apr 7, 2025
2,405 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 3,380 3,405 3,380 3,405 +15 +0.44% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 3,430 3,435 3,390 3,390 -45 -1.31% 27,100
Oct 20, 2025 3,380 3,435 3,355 3,435 +115 +3.46% 36,800
Oct 17, 2025 3,315 3,330 3,290 3,320 0 0.00% 25,100
Oct 16, 2025 3,345 3,380 3,320 3,320 -45 -1.34% 17,200
Oct 15, 2025 3,325 3,370 3,295 3,365 +95 +2.91% 70,600
Oct 14, 2025 3,230 3,295 3,220 3,270 +35 +1.08% 68,700
Oct 10, 2025 3,255 3,270 3,210 3,235 -60 -1.82% 74,700
Oct 9, 2025 3,265 3,320 3,265 3,295 +20 +0.61% 69,000
Oct 8, 2025 3,330 3,345 3,265 3,275 -45 -1.36% 71,700
Oct 7, 2025 3,350 3,360 3,255 3,320 -100 -2.92% 131,300
Oct 6, 2025 3,360 3,500 3,185 3,420 +70 +2.09% 228,900
Oct 3, 2025 3,290 3,360 3,290 3,350 +60 +1.82% 54,200
Oct 2, 2025 3,300 3,330 3,255 3,290 +15 +0.46% 32,100
Oct 1, 2025 3,445 3,445 3,250 3,275 -200 -5.76% 86,300
Sep 30, 2025 3,535 3,535 3,470 3,475 -40 -1.14% 36,900
Sep 29, 2025 3,530 3,540 3,490 3,515 -10 -0.28% 29,900
Sep 26, 2025 3,520 3,550 3,470 3,525 +5 +0.14% 54,200
Sep 25, 2025 3,545 3,545 3,505 3,520 +5 +0.14% 42,100
Sep 24, 2025 3,430 3,515 3,410 3,515 +40 +1.15% 64,400
Sep 22, 2025 3,465 3,480 3,445 3,475 +25 +0.72% 51,300