kabutan

SANYO SHOKAI LTD.(8011) Historical

8011
TSE Prime
SANYO SHOKAI LTD.
3,970
JPY
+90
(+2.32%)
Apr 28, 3:30 pm JST
24.93
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
4,785 JPY
52 Week Low Jul 1, 2025
2,560 JPY
Yearly High Feb 10, 2026
4,785 JPY
Yearly Low Apr 15, 2026
3,580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,900 3,970 3,855 3,970 +90 +2.32% 53,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 3,825 3,890 3,790 3,880 +55 +1.44% 43,700
Apr 24, 2026 3,845 3,860 3,785 3,825 -20 -0.52% 38,000
Apr 23, 2026 3,905 3,915 3,800 3,845 -35 -0.90% 49,500
Apr 22, 2026 3,905 3,935 3,860 3,880 -45 -1.15% 35,600
Apr 21, 2026 3,980 4,025 3,890 3,925 -50 -1.26% 58,300
Apr 20, 2026 4,055 4,080 3,965 3,975 -55 -1.36% 73,700
Apr 17, 2026 3,920 4,120 3,905 4,030 +55 +1.38% 185,700
Apr 16, 2026 3,640 4,000 3,640 3,975 +380 +10.57% 196,100
Apr 15, 2026 3,870 3,880 3,580 3,595 -205 -5.39% 159,500
Apr 14, 2026 4,090 4,110 3,790 3,800 -220 -5.47% 285,400
Apr 13, 2026 4,040 4,075 4,000 4,020 +5 +0.12% 35,900
Apr 10, 2026 4,125 4,130 4,015 4,015 -105 -2.55% 46,100
Apr 9, 2026 4,245 4,245 4,120 4,120 -125 -2.94% 51,800
Apr 8, 2026 4,200 4,255 4,175 4,245 +105 +2.54% 53,900
Apr 7, 2026 4,100 4,170 4,100 4,140 +65 +1.60% 41,400
Apr 6, 2026 4,055 4,095 4,010 4,075 +70 +1.75% 37,200
Apr 3, 2026 4,010 4,060 3,995 4,005 0 0.00% 25,200
Apr 2, 2026 4,080 4,105 4,005 4,005 -30 -0.74% 40,500
Apr 1, 2026 3,990 4,040 3,965 4,035 +150 +3.86% 41,200
Mar 31, 2026 3,860 3,945 3,835 3,885 +15 +0.39% 35,300